SSE ORD 50P
|
1.772,0 |
+3,70% |
1.732,5 |
1.775,0 |
1.731,5 |
745.869 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.142 |
+3,07% |
1.122 |
1.144 |
1.122 |
7.811 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
458,4 |
+2,40% |
459,4 |
461,4 |
450,0 |
514.967 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.573 |
+2,22% |
2.557 |
2.583 |
2.551 |
129.927 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.970 |
+2,11% |
8.815 |
8.990 |
8.765 |
49.667 |
- |
- |
IA
|
SEGRO ORD 10P
|
890,4 |
+1,80% |
890,6 |
896,2 |
880,4 |
685.807 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
74,9 |
+1,60% |
73,0 |
74,9 |
73,0 |
489.944 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
360,6 |
+1,60% |
362,0 |
363,2 |
357,0 |
1.143.465 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
891,6 |
+1,50% |
894,0 |
898,6 |
890,0 |
433.266 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.352 |
+1,39% |
3.340 |
3.366 |
3.314 |
26.558 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,15 |
+1,24% |
99,50 |
99,50 |
97,20 |
675.595 |
- |
- |
IA
|
STHREE ORD 1P
|
434,0 |
+1,20% |
441,5 |
441,5 |
432,0 |
91.165 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.892,0 |
+1,20% |
2.889,0 |
2.912,0 |
2.881,5 |
2.629.313 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
268,2 |
+1,10% |
268,4 |
270,2 |
267,4 |
1.768.030 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.627 |
+1,06% |
1.638 |
1.638 |
1.613 |
39.858 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
139,6 |
+1,00% |
139,7 |
141,0 |
139,1 |
446.395 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
365,2 |
+1,00% |
367,0 |
371,8 |
335,2 |
8.646.633 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.770 |
+0,80% |
3.760 |
3.774 |
3.716 |
136.745 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.652 |
+0,73% |
1.653 |
1.658 |
1.639 |
171.946 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
182,3 |
+0,60% |
182,8 |
183,4 |
181,7 |
316.590 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
197,7 |
+0,60% |
199,0 |
200,4 |
197,2 |
286.111 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.189,0 |
+0,50% |
1.200,0 |
1.205,0 |
1.184,0 |
450.680 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.398 |
+0,29% |
1.392 |
1.408 |
1.392 |
33.953 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
797,5 |
+0,20% |
803,5 |
803,5 |
796,0 |
288.415 |
- |
- |
IA
|
SENIOR ORD 10P
|
167,8 |
+0,10% |
168,6 |
175,0 |
162,6 |
390.762 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
997,0 |
+0,00% |
994,6 |
999,6 |
981,2 |
910.809 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
248,0 |
+0,00% |
247,0 |
249,5 |
247,0 |
162.580 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,4 |
-0,10% |
193,0 |
194,0 |
192,9 |
130.838 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
750,2 |
-0,60% |
761,0 |
763,8 |
746,6 |
2.497.310 |
- |
- |
IA
|