Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INTL CONSOL AIR ORD EUR0.10 (CDI) 176.30 +0.09% 177.75 178.70 174.65 7,907,201 - - AI
ITV ORD 10P 70.50 +0.64% 70.65 70.95 70.30 5,304,291 - - AI
ITHACA ENERGY ORD 1P 119.6 +0.20% 121.0 121.0 119.3 3,288,786 - - AI
IP GRP. ORD 2P 48.85 +3.39% 47.55 49.55 47.55 2,259,630 - - AI
INFORMA ORD 0.1P 800.8 +0.80% 800.2 804.6 795.4 1,500,846 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 271.2 -1.00% 281.8 281.8 270.8 1,185,052 - - AI
IMPERIAL BRANDS ORD 10P 1,811.5 -0.90% 1,835.0 1,844.5 1,811.5 914,055 - - AI
IWG ORD 1P 186.2 +1.30% 182.5 188.7 182.5 911,831 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,048 +3.70% 1,993 2,062 1,993 656,625 - - AI
INCHCAPE ORD 10P 794.5 +1.10% 794.5 794.5 774.5 562,434 - - AI
IG GRP. HOLDINGS ORD 0.005P 737.0 +0.60% 734.0 743.0 734.0 553,872 - - AI
INTEL CORPORATION ORD (CDI) 31.63 -8.77% 32.25 32.68 30.65 511,724 - - AI
INVESTEC ORD GBP0.0002 512.5 +0.90% 516.5 516.5 505.0 473,833 - - AI
INDIVIOR ORD USD0.50 1,408 +0.57% 1,400 1,426 1,365 469,912 - - AI
IBSTOCK ORD 1P 147.6 +0.40% 145.0 150.2 145.0 460,332 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 124.4 +0.80% 123.6 125.4 123.6 439,071 - - AI
IMI ORD 28 4/7P 1,746 +1.22% 1,736 1,753 1,734 308,047 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 388.5 +1.80% 376.0 388.5 376.0 292,501 - - AI
INTERCON. HOTEL ORD 20 340/399P 8,034 +0.40% 8,044 8,104 7,986 262,502 - - AI
INTERTEK GRP. ORD 1P 4,948 +0.00% 4,982 4,988 4,884 256,270 - - AI
IMPACT HEALTHCARE REIT ORD 1P 84.2 -0.10% 84.9 85.0 84.0 249,646 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 169.0 +0.30% 169.3 172.5 168.5 222,742 - - AI
INDIA CAPITAL GROWTH FUND LTD. ORD 1P 168.0 +0.00% 168.0 169.5 165.0 205,126 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.45 -6.45% 1.32 1.45 1.30 200,000 - -
INTEGRAFIN HOLDINGS ORD 1P 295.5 +1.90% 293.0 300.5 293.0 105,726 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.315 -8.70% 0.340 0.349 0.315 67,704 - - AI
INTERNATIONAL PERSONAL FINANCE ORD 10P 106.0 +0.50% 105.3 106.5 105.0 66,647 - - AI
INVESCO ASIA TRUST ORD 10P 312 +1.30% 313 313 303 61,340 - - AI
INVESCO PERP UK ORD 20P 408 +0.49% 408 410 405 28,972 - - AI
IQ-AI LIMITED ORD GBP0.01 1.600 +3.23% 1.600 1.700 1.500 21,122 - - AI

NEW !