Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter U

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UPLAND RESOURCES LIMITED ORD NPV 3.22 +0.00% 3.45 3.45 3.22 709,920 - - AI
UNILEVER ORD 3 1/9P 4,333 +1.05% 4,282 4,333 4,281 616,489 - - AI
URA HOLDINGS ORD 0.01P 1.88 +4.44% 1.87 1.89 1.87 453,250 - - AI
ULTIMATE PRODUCTS ORDS 0.25P 141.5 -1.00% 143.6 143.6 140.0 234,285 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 40.0 +3.90% 39.3 40.0 37.0 212,047 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 70.6 +0.30% 70.8 71.0 70.3 161,528 - - AI
UNITED UTILITIES GRP. ORD 5P 1,095.5 +0.10% 1,098.5 1,101.5 1,089.5 132,550 - - AI
UNICORN MINERAL RESOURCES EUR0.01 (CDI) 9.15 -1.08% 9.90 9.90 9.10 107,415 - -
URBAN LOGISTICS REIT ORD 1P 118.0 -0.20% 119.2 119.4 117.4 75,206 - - AI
UNITE GRP. ORD 25P 956.5 -0.70% 963.0 966.5 956.0 48,971 - - AI
UTILICO EMERGING MARKETS TRUST ORD 1P 238 +1.71% 232 238 228 26,600 - - AI
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 116 +0.00% 115 117 115 24,000 - -
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 94.0 +0.00% 94.7 94.7 94.0 22,050 - -
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI) 132 +0.00% 132 132 132 21,840 - -
US SOLAR FUND ORD USD0.01 0.500 +5.26% 0.485 0.500 0.450 5,683 - - AI
UIL LIMITED ORD 10P (DI) 104 +0.00% 103 104 101 5,180 - -
UNICORN AIM VCT ORD 1P 96.0 +0.00% 96.0 96.0 96.0 3,054 - -
UBER TECHNOLOGI 0A1U 67.0 +0.10% 67.0 67.0 66.9 1,250 - - AI
UP FINTECH HOLD 0A32 3.80 -2.06% 3.80 3.80 3.80 252 - - AI
UNITEDHEALTH GR 0R0O 512.6 +0.60% 512.6 512.6 512.6 3 - - AI

NEW !