Spain Sector indices price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN BIEN.C B	1,767.4700	-0.70%	1,787.3500	1,787.3500	1,762.3900	5,012	-	-	AI
BCN INMOB.B	1,087.1899	+2.71%	1,063.1100	1,087.1899	1,053.7700	25,715	-	-	AI
BCN SERV.C B	140.9000	-1.50%	143.3200	143.3200	140.8500	31,365	-	-	AI
BCN TECN. B	1,843.7200	+0.24%	1,842.1801	1,851.1700	1,837.2600	17,930	-	-	AI
BCN.M.BAS. B	816.9200	+0.04%	818.1800	819.6700	815.0500	15,875	-	-	AI
BCN.PETR.B	2,270.5400	-0.13%	2,273.0701	2,282.6201	2,265.7900	6,822	-	-	AI
BCN.S.FIN. B	1,245.0100	-0.88%	1,256.1200	1,259.9399	1,244.4301	37,559	-	-	AI
GLOBAL 100 B	928.8500	-0.47%	934.1800	935.1600	928.6600	140,278	-	-	AI