Spain Sector indices price list and quotes

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN ALIM. AGR. Y FORES. (BASE 1986) 942.5000 -1.35% 938.4200 948.3900 933.1300 - - -
BCN BANCOS (BASE 1986) 718.1700 +2.38% 707.7900 718.3300 706.5800 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,343.5200 +0.74% 1,342.4200 1,353.4000 1,333.6200 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 144.0200 +2.13% 143.1200 144.0200 140.9900 - - -
BCN ELECTRICAS (BASE 1986) 2,124.5601 +1.64% 2,099.7500 2,128.6001 2,094.9900 - - -
BCN GLOBAL 100 (BASE 1986) 715.4700 +2.00% 706.9700 715.5600 704.4000 - - -
BCN METALURGIA (BASE 1986) 751.3700 +0.73% 747.3900 751.4100 737.8700 - - -
BCN QUIMICAS (BASE 1986) 577.3300 -0.87% 576.6700 583.5200 574.2600 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,772.8101 +2.42% 1,750.9100 1,773.2200 1,739.4399 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,395.5300 +2.20% 1,375.3800 1,396.2700 1,374.4600 - - -