Spain Sector indices price list and quotes

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN ALIM. AGR. Y FORES. (BASE 1986) 965.2800 +2.32% 951.3200 974.2100 945.9800 - - -
BCN BANCOS (BASE 1986) 941.5400 +0.84% 945.1100 953.1000 941.5400 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,308.3900 +1.16% 1,301.2600 1,317.4301 1,301.2200 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 253.6300 +0.10% 254.9800 257.8100 253.6300 - - -
BCN ELECTRICAS (BASE 1986) 1,263.8199 +0.40% 1,266.0500 1,278.1200 1,257.4800 - - -
BCN GLOBAL 100 (BASE 1986) 779.8900 +0.49% 782.6400 786.5400 779.8800 - - -
BCN METALURGIA (BASE 1986) 541.8400 -0.73% 550.7400 551.6800 540.4700 - - -
BCN QUIMICAS (BASE 1986) 928.8800 -1.04% 941.9000 945.8800 927.5500 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 2,060.0400 +0.71% 2,055.1599 2,076.0701 2,053.0500 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,387.8101 -0.10% 1,404.8400 1,408.1500 1,385.1100 - - -