Spain Sector indices price list and quotes

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN ALIM. AGR. Y FORES. (BASE 1986) 972.1200 -0.47% 977.3200 977.6600 966.4600 - - -
BCN BANCOS (BASE 1986) 870.5300 -1.66% 890.4900 893.2500 863.9500 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,277.8500 -1.30% 1,298.6400 1,298.6400 1,273.2200 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 223.4800 -1.91% 228.7100 229.8400 222.1400 - - -
BCN ELECTRICAS (BASE 1986) 1,249.6600 -0.88% 1,263.1500 1,263.1500 1,242.6700 - - -
BCN GLOBAL 100 (BASE 1986) 745.4500 -1.31% 757.8000 759.0500 741.3900 - - -
BCN METALURGIA (BASE 1986) 515.1300 -2.06% 526.3200 532.0300 509.5800 - - -
BCN QUIMICAS (BASE 1986) 930.4900 -1.78% 947.8800 948.1000 926.6700 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 2,025.1400 -0.84% 2,045.1801 2,045.2000 2,017.7900 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,298.6000 -0.45% 1,307.3500 1,311.9200 1,291.4800 - - -