Spain Sector indices price list and quotes

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN ALIM. AGR. Y FORES. (BASE 1986) 767.3600 -1.89% 782.6600 784.1700 767.3600 - - -
BCN BANCOS (BASE 1986) 789.7900 +1.39% 788.1600 799.5600 783.6900 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,170.9200 -1.34% 1,191.1300 1,191.7300 1,165.9800 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 155.7100 +0.48% 154.7200 156.5700 152.3200 - - -
BCN ELECTRICAS (BASE 1986) 1,356.2300 +2.05% 1,338.5601 1,362.3500 1,336.5800 - - -
BCN GLOBAL 100 (BASE 1986) 699.7900 +0.82% 699.1100 703.5800 695.1800 - - -
BCN METALURGIA (BASE 1986) 452.6000 -0.28% 454.4300 456.0700 448.9000 - - -
BCN QUIMICAS (BASE 1986) 854.6300 +0.61% 847.6100 858.1300 844.2900 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,983.6600 +0.66% 1,985.4000 1,996.0800 1,979.2100 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,176.7400 -0.26% 1,182.4301 1,187.7100 1,170.5900 - - -