Spain Sector indices price list and quotes

You are currently viewing the Spain Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BCN ALIM. AGR. Y FORES. (BASE 1986) 929.3100 +6.54% 877.2700 943.3300 874.6900 - - -
BCN BANCOS (BASE 1986) 830.5800 +0.24% 824.2100 838.0600 804.7100 - - -
BCN CEMENTOS, CONS. E INMOB. (1986) 1,212.4500 -0.66% 1,217.1600 1,220.4301 1,202.7400 - - -
BCN COMERCIO Y FINANZAS (BASE 1986) 178.7900 -1.42% 180.0600 182.3000 176.2200 - - -
BCN ELECTRICAS (BASE 1986) 1,211.6100 +1.54% 1,192.6899 1,214.7500 1,191.3300 - - -
BCN GLOBAL 100 (BASE 1986) 704.0100 +0.09% 701.8200 708.3100 692.7100 - - -
BCN METALURGIA (BASE 1986) 460.0900 -2.44% 470.6300 471.3100 460.0900 - - -
BCN QUIMICAS (BASE 1986) 912.9000 -1.08% 920.2400 925.5600 911.0100 - - -
BCN SERVICIOS Y VARIOS (BASE 1986) 1,903.6500 +0.61% 1,895.2800 1,908.4399 1,879.4800 - - -
BCN TEXTILES Y PAPELERAS (1986) 1,152.5100 -0.98% 1,163.8400 1,177.4600 1,151.4000 - - -