EUR currency pairs price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.6619 | +0.83% | 1.6484 | 1.6630 | 1.6449 | 85,207 | - | - | |
| EUR/ZAR | 19.7951 | +0.60% | 19.6767 | 19.8256 | 19.6077 | 370,600 | - | - | |
| EUR/NOK | 11.8808 | +0.60% | 11.8100 | 11.9000 | 11.7612 | 355,834 | - | - | |
| EUR/NZD | 1.7943 | +0.51% | 1.7853 | 1.7987 | 1.7816 | 109,163 | - | - | |
| EUR/CAD | 1.5043 | +0.30% | 1.4999 | 1.5056 | 1.4946 | 79,077 | - | - | |
| EUR/SEK | 11.4166 | +0.24% | 11.3896 | 11.4272 | 11.3390 | 166,475 | - | - | |
| EUR/ILS | 4.12698 | +0.23% | 4.11768 | 4.14651 | 4.10381 | 69,326 | - | - | |
| EUR/MXN | 22.1495 | +0.23% | 22.0999 | 22.3170 | 21.9167 | 838,316 | - | - | |
| EUR/HUF | 393.89 | +0.15% | 393.31 | 395.04 | 392.73 | 160,298 | - | - | |
| EUR/GBP | 0.8442 | +0.11% | 0.8433 | 0.8447 | 0.8411 | 117,620 | - | - | |
| EUR/SGD | 1.4448 | +0.04% | 1.4442 | 1.4453 | 1.4396 | 89,998 | - | - | |
| EUR/DKK | 7.4623 | +0.03% | 7.4603 | 7.4627 | 7.4601 | 23,796 | - | - | |
| EUR/CZK | 25.0356 | +0.03% | 25.0294 | 25.0617 | 24.9951 | 77,356 | - | - | |
| EUR/PLN | 4.2822 | -0.01% | 4.2826 | 4.2842 | 4.2739 | 22,924 | - | - | |
| EUR/CNH | 7.86402 | -0.16% | 7.87640 | 7.89163 | 7.85309 | 542,839 | - | - | |
| EUR/TRY | 37.7039 | -0.17% | 37.7597 | 37.9022 | 37.6114 | 123,165 | - | - | |
| EUR/HKD | 8.6418 | -0.21% | 8.6601 | 8.6906 | 8.6265 | 31,080 | - | - | |
| EUR/USD | 1.1085 | -0.23% | 1.1111 | 1.1156 | 1.1065 | 162,105 | - | - | |
| EUR/CHF | 0.9343 | -0.35% | 0.9376 | 0.9393 | 0.9337 | 60,677 | - | - | |
| EUR/JPY | 157.82 | -0.94% | 159.32 | 159.67 | 157.47 | 241,721 | - | - |
