EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/RUB 63.3308 +1.15% 62.9459 64.2328 61.8542 428 - -
EUR/SEK 10.4650 +0.75% 10.3879 10.4790 10.3779 217,636 - -
EUR/CZK 24.3458 +0.01% 24.3422 24.3919 24.3088 58,637 - -
EUR/DKK 7.4365 -0.04% 7.4390 7.4398 7.4352 17,327 - -
EUR/GBP 0.8452 -0.13% 0.8463 0.8493 0.8446 132,589 - -
EUR/NOK 9.8154 -0.17% 9.8316 9.8394 9.7928 426,600 - -
EUR/JPY 136.93 -0.25% 137.28 137.72 136.86 201,834 - -
EUR/SGD 1.4071 -0.49% 1.4140 1.4142 1.4049 70,172 - -
EUR/CAD 1.3107 -0.50% 1.3172 1.3175 1.3098 84,284 - -
EUR/HUF 392.88 -0.52% 394.93 394.99 391.55 129,902 - -
EUR/CHF 0.9659 -0.60% 0.9717 0.9722 0.9655 56,706 - -
EUR/USD 1.0258 -0.61% 1.0321 1.0325 1.0238 170,329 - -
EUR/PLN 4.6596 -0.62% 4.6879 4.6915 4.6550 75,318 - -
EUR/HKD 8.0414 -0.65% 8.0948 8.0979 8.0243 80,845 - -
EUR/CNH 6.91340 -0.65% 6.95863 6.96171 6.90231 322,784 - -
EUR/TRY 18.3843 -0.76% 18.5258 18.5417 18.3743 79,288 - -
EUR/ZAR 16.6247 -0.87% 16.7716 16.7903 16.5805 444,580 - -
EUR/AUD 1.4403 -0.89% 1.4532 1.4540 1.4395 89,765 - -
EUR/NZD 1.5893 -0.94% 1.6043 1.6045 1.5880 125,035 - -
EUR/MXN 20.3629 -1.11% 20.5906 20.5985 20.3395 374,928 - -