EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/ILS 3.88625 +0.82% 3.84823 3.89118 3.83918 62,637 - -
EUR/TRY 34.2318 +0.76% 34.0022 34.4441 33.9849 120,112 - -
EUR/CHF 0.9621 +0.46% 0.9562 0.9622 0.9556 36,413 - -
EUR/JPY 163.40 +0.44% 162.63 163.41 162.51 129,575 - -
EUR/HUF 395.60 +0.43% 394.05 395.88 393.63 162,210 - -
EUR/SEK 11.2325 +0.41% 11.1863 11.2571 11.1741 144,539 - -
EUR/NOK 11.4478 +0.40% 11.4098 11.4669 11.3896 196,761 - -
EUR/AUD 1.6666 +0.38% 1.6619 1.6677 1.6596 57,394 - -
EUR/NZD 1.7804 +0.38% 1.7760 1.7813 1.7739 74,653 - -
EUR/CAD 1.4736 +0.29% 1.4687 1.4747 1.4686 56,042 - -
EUR/USD 1.0860 +0.22% 1.0835 1.0864 1.0835 108,939 - -
EUR/CNH 7.82897 +0.21% 7.81579 7.83230 7.81281 178,023 - -
EUR/HKD 8.4974 +0.17% 8.4822 8.4999 8.4813 27,630 - -
EUR/SGD 1.4585 +0.13% 1.4564 1.4588 1.4561 52,578 - -
EUR/MXN 18.4547 +0.10% 18.4454 18.4792 18.4328 241,975 - -
EUR/PLN 4.3205 +0.05% 4.3178 4.3281 4.3149 29,516 - -
EUR/DKK 7.4538 +0.00% 7.4543 7.4566 7.4536 10,138 - -
EUR/CZK 25.3530 -0.02% 25.3392 25.3644 25.3203 59,018 - -
EUR/GBP 0.8555 -0.12% 0.8559 0.8568 0.8553 80,273 - -
EUR/ZAR 20.6629 -0.22% 20.7012 20.7475 20.6077 265,367 - -