EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8587 +0.19% 0.8571 0.8590 0.8568 27,554 - -
EUR/USD 1.1950 +0.18% 1.1928 1.1950 1.1926 43,078 - -
EUR/HKD 9.2742 +0.16% 9.2598 9.2750 9.2583 8,668 - -
EUR/TRY 10.3921 +0.08% 10.3786 10.3990 10.3599 14,282 - -
EUR/CHF 1.0960 +0.07% 1.0951 1.0964 1.0951 11,259 - -
EUR/JPY 132.36 +0.05% 132.31 132.47 132.23 38,639 - -
EUR/CAD 1.4699 +0.01% 1.4699 1.4715 1.4691 25,921 - -
EUR/DKK 7.4361 -0.01% 7.4369 7.4372 7.4361 2,729 - -
EUR/SEK 10.1106 -0.03% 10.1127 10.1236 10.1069 35,158 - -
EUR/CZK 25.4402 -0.03% 25.4468 25.4556 25.4288 6,419 - -
EUR/MXN 23.6838 -0.03% 23.6921 23.7507 23.6763 86,885 - -
EUR/SGD 1.6013 -0.04% 1.6019 1.6034 1.6009 15,923 - -
EUR/AUD 1.5724 -0.05% 1.5732 1.5741 1.5717 21,313 - -
EUR/NZD 1.6878 -0.07% 1.6890 1.6897 1.6866 31,897 - -
EUR/NOK 10.1301 -0.14% 10.1443 10.1489 10.1287 83,829 - -
EUR/HUF 351.00 -0.15% 351.52 351.64 351.00 17,372 - -
EUR/PLN 4.5066 -0.29% 4.5202 4.5226 4.5066 13,523 - -
EUR/ZAR 16.8814 -0.36% 16.9419 16.9626 16.8598 79,364 - -