EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8984 +0.72% 0.8920 0.9000 0.8915 141,676 - -
EUR/ZAR 18.2386 +0.63% 18.1260 18.2989 18.0652 379,302 - -
EUR/USD 1.1963 +0.44% 1.1911 1.1965 1.1909 140,048 - -
EUR/HKD 9.2720 +0.43% 9.2320 9.2727 9.2305 8,965 - -
EUR/SGD 1.6010 +0.41% 1.5945 1.6011 1.5943 46,398 - -
EUR/MXN 23.9625 +0.36% 23.8764 24.0286 23.8160 343,614 - -
EUR/JPY 124.55 +0.30% 124.18 124.56 123.89 148,140 - -
EUR/CHF 1.0823 +0.22% 1.0799 1.0828 1.0793 46,819 - -
EUR/CAD 1.5543 +0.22% 1.5509 1.5550 1.5481 92,154 - -
EUR/PLN 4.4846 +0.19% 4.4760 4.4938 4.4745 35,833 - -
EUR/HUF 361.55 +0.16% 360.94 362.66 360.71 98,877 - -
EUR/CZK 26.1782 +0.13% 26.1479 26.2317 26.1293 40,014 - -
EUR/NZD 1.7022 +0.08% 1.7008 1.7036 1.6965 99,279 - -
EUR/SEK 10.1616 +0.05% 10.1563 10.1783 10.1452 121,477 - -
EUR/AUD 1.6199 +0.05% 1.6191 1.6207 1.6146 72,359 - -
EUR/DKK 7.4429 -0.01% 7.4434 7.4438 7.4411 16,591 - -
EUR/TRY 9.3735 -0.08% 9.3811 9.4067 9.2570 68,552 - -
EUR/NOK 10.5686 -0.11% 10.5798 10.5890 10.5364 327,790 - -