EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/RUB 63.3299 +0.99% 61.7191 63.7939 61.7191 199 - -
EUR/ZAR 17.7756 +0.36% 17.7118 17.8507 17.6777 413,208 - -
EUR/CNH 7.48011 +0.25% 7.46155 7.50203 7.44876 665,873 - -
EUR/JPY 144.60 +0.24% 144.26 145.16 144.12 218,355 - -
EUR/CAD 1.3912 +0.22% 1.3881 1.3934 1.3852 87,671 - -
EUR/NZD 1.6664 +0.21% 1.6628 1.6697 1.6611 150,840 - -
EUR/SEK 10.8458 +0.19% 10.8252 10.9086 10.8121 242,993 - -
EUR/AUD 1.5405 +0.14% 1.5383 1.5451 1.5378 101,792 - -
EUR/CHF 0.9833 +0.13% 0.9821 0.9859 0.9817 69,719 - -
EUR/GBP 0.8598 +0.06% 0.8592 0.8616 0.8577 189,910 - -
EUR/DKK 7.4366 +0.00% 7.4364 7.4517 7.4348 10,056 - -
EUR/SGD 1.4314 -0.03% 1.4317 1.4336 1.4266 60,143 - -
EUR/HKD 8.1226 -0.05% 8.1263 8.1456 8.0931 25,951 - -
EUR/USD 1.0398 -0.10% 1.0408 1.0430 1.0355 177,654 - -
EUR/TRY 19.3719 -0.10% 19.3926 19.4315 19.2963 20,724 - -
EUR/CZK 24.3545 -0.19% 24.3994 24.4096 24.3343 39,839 - -
EUR/PLN 4.6910 -0.19% 4.6995 4.7017 4.6849 52,391 - -
EUR/MXN 20.1061 -0.35% 20.1763 20.2220 20.0652 376,737 - -
EUR/NOK 10.2710 -0.42% 10.3139 10.3395 10.2580 444,065 - -
EUR/HUF 408.39 -1.15% 413.15 414.26 408.12 164,876 - -