EUR currency pairs price list and quotes - Previous close change - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Previous close change - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/NOK 10.1028 +1.03% 10.0006 10.1148 9.9801 279,136 - -
EUR/CAD 1.4275 +0.94% 1.4143 1.4278 1.4141 82,211 - -
EUR/TRY 15.2535 +0.88% 15.1148 15.2860 15.0692 43,398 - -
EUR/AUD 1.5807 +0.83% 1.5677 1.5816 1.5675 82,991 - -
EUR/NZD 1.6899 +0.82% 1.6761 1.6908 1.6755 115,979 - -
EUR/HUF 358.61 +0.65% 356.27 359.08 356.24 222,415 - -
EUR/GBP 0.8370 +0.60% 0.8320 0.8377 0.8318 117,208 - -
EUR/CZK 24.3823 +0.43% 24.2745 24.4209 24.2580 39,217 - -
EUR/HKD 8.8339 +0.29% 8.8084 8.8443 8.8014 22,967 - -
EUR/USD 1.1343 +0.27% 1.1313 1.1360 1.1301 140,324 - -
EUR/SGD 1.5258 +0.12% 1.5240 1.5270 1.5224 56,735 - -
EUR/PLN 4.5310 +0.08% 4.5271 4.5505 4.5100 78,329 - -
EUR/MXN 23.2333 +0.02% 23.2301 23.2788 23.1735 467,399 - -
EUR/DKK 7.4441 +0.01% 7.4435 7.4443 7.4423 13,739 - -
EUR/JPY 128.96 +0.00% 128.96 129.31 128.56 155,863 - -
EUR/SEK 10.4328 -0.05% 10.4376 10.4476 10.3828 135,346 - -
EUR/CHF 1.0344 -0.28% 1.0373 1.0375 1.0335 38,684 - -
EUR/ZAR 17.1415 -0.55% 17.2359 17.2919 17.0897 314,392 - -