EUR currency pairs price list and quotes - Volume - Letter E

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes - Volume - Letter E - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/ZAR 17.3035 +0.07% 17.2927 17.3971 17.2488 384,905 - -
EUR/CNH 6.92517 +0.52% 6.88933 6.95515 6.87363 347,898 - -
EUR/MXN 19.5785 +0.15% 19.5501 19.6711 19.5057 336,574 - -
EUR/NOK 10.4470 +0.77% 10.3674 10.5042 10.3101 279,904 - -
EUR/SEK 10.9049 -0.01% 10.9062 10.9660 10.8900 205,318 - -
EUR/USD 0.9568 -0.29% 0.9595 0.9603 0.9536 134,785 - -
EUR/JPY 138.41 -0.32% 138.86 138.90 138.06 131,830 - -
EUR/GBP 0.8971 +0.28% 0.8946 0.8989 0.8853 130,815 - -
EUR/HUF 411.13 +0.88% 407.50 412.84 406.89 127,451 - -
EUR/NZD 1.6997 -0.26% 1.7042 1.7164 1.6962 105,045 - -
EUR/CAD 1.3181 +0.07% 1.3172 1.3208 1.3147 101,468 - -
EUR/AUD 1.4909 -0.02% 1.4913 1.5004 1.4868 67,909 - -
EUR/SGD 1.3836 +0.21% 1.3807 1.3868 1.3780 60,772 - -
EUR/PLN 4.8167 +0.60% 4.7882 4.8329 4.7870 58,081 - -
EUR/CHF 0.9466 -0.54% 0.9516 0.9526 0.9464 47,091 - -
EUR/TRY 17.7010 +0.03% 17.6927 17.7805 17.6211 31,463 - -
EUR/CZK 24.6814 +0.01% 24.6801 24.6903 24.6695 20,810 - -
EUR/HKD 7.5113 -0.27% 7.5327 7.5359 7.4861 9,556 - -
EUR/DKK 7.4367 +0.00% 7.4367 7.4370 7.4364 7,111 - -
EUR/RUB 56.4751 -0.11% 56.2848 57.8743 55.9034 294 - -