US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 0.851 +0.59% 0.880 0.880 0.837 599,392 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 3.60 +0.56% 3.59 3.66 3.59 1,144,324 - - AI
AIM IMMUNOTECH INC. 2.40 +1.27% 2.43 2.43 2.30 1,963,875 - - AI
B2GOLD CORP 5.11 -4.66% 5.35 5.45 5.09 10,000,512 - - AI
CAMBER ENERGY INC. 1.34 +0.75% 1.35 1.35 1.26 337,469 - - AI
CBOE GLOBAL MARKETS INC. 101.42 +2.12% 100.72 102.50 100.44 564,723 - - AI
CEL-SCI CORP. 13.58 -2.93% 14.99 14.99 13.56 731,068 - - AI
CHASE CORP. 99.51 +4.22% 99.33 101.14 97.96 21,511 - - AI
CHENIERE ENERGY INC. 45.99 +0.28% 47.00 47.10 45.29 1,894,454 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 32.29 -1.31% 32.80 33.47 32.29 101,606 - - AI
CORMEDIX INC. 4.76 +8.68% 4.58 4.82 4.46 208,781 - - AI
CORNERSTONE STRATEGIC VALUE FUND 9.84 +1.03% 9.85 9.90 9.81 346,536 - - AI
CORNERSTONE TOTAL RETURN FUND 9.53 +0.85% 9.60 9.64 9.53 266,343 - - AI
DPW HOLDINGS INC. 1.06 +0.95% 1.06 1.10 1.04 119,186 - - AI
EATON VANCE LTD. 10.95 +1.48% 10.95 10.97 10.88 380,897 - - AI
EATON VANCE MUNI. BOND FUND 12.65 +0.16% 12.64 12.69 12.63 117,246 - - AI
ENERGY FUELS INC 1.63 +0.62% 1.63 1.67 1.62 899,639 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 11.47 +2.14% 11.50 11.68 11.31 104,184 - - AI
FRANKLIN STREET PROPERTIES 5.48 +7.87% 5.32 5.55 5.15 288,537 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3.41 -1.16% 3.43 3.45 3.40 2,167,674 - - AI
GOLD RESOURCE CORP. 3.84 -4.71% 4.00 4.05 3.83 1,185,651 - - AI
GRAN TIERRA ENERGY INC. 0.267 +3.09% 0.280 0.280 0.262 4,222,115 - - AI
GRANITESHARES GOLD TRUST SHARES OF BENE 17.04 -1.39% 17.24 17.24 17.01 355,685 - - AI
IMPERIAL OIL LTD. 16.14 +5.77% 15.88 16.19 15.57 903,158 - - AI
INTELLIGENT SYSTEMS 32.17 +0.00% 32.55 32.60 31.84 35,724 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 16.99 +0.59% 17.06 17.11 16.95 145,135 - - AI
IPATH SERIES B S&P 500 VIX SHORT-TERM F 33.83 -1.51% 32.73 34.10 32.62 19,158,251 - - AI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 33.15 +1.07% 33.50 33.50 33.03 23,208 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 14.92 +2.47% 14.91 15.05 14.81 1,055,192 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 139.60 +0.35% 144.55 144.55 139.45 17,567,833 - - AI