US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INC. FUND | 2.60 | +0.78% | 2.58 | 2.61 | 2.57 | 683,840 | - | - | |
| ACTINIUM PHARMACEUTICALS | 9.89 | +11.63% | 9.06 | 10.24 | 9.06 | 957,847 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6.50 | +0.00% | 6.53 | 6.53 | 6.48 | 274,058 | - | - | |
| AULT ALLIANCE INC. | 0.3590 | +3.16% | 0.3410 | 0.3590 | 0.3358 | 1,429,652 | - | - | |
| B2GOLD CORP | 2.80 | +1.82% | 2.75 | 2.81 | 2.73 | 9,089,301 | - | - | |
| CAMBER ENERGY INC. | 0.1720 | +4.05% | 0.1683 | 0.1867 | 0.1666 | 14,160,476 | - | - | |
| CBOE GLOBAL MARKETS INC. | 180.61 | -0.85% | 182.23 | 183.76 | 179.16 | 677,421 | - | - | |
| CENTRUS ENERGY | 43.25 | -0.32% | 43.63 | 44.80 | 43.15 | 285,003 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5.05 | +0.00% | 5.03 | 5.07 | 5.03 | 129,546 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7.49 | -0.93% | 7.44 | 7.50 | 7.30 | 1,960,512 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7.50 | -0.66% | 7.41 | 7.53 | 7.31 | 1,014,950 | - | - | |
| DENISON MINES CORP | 2.05 | +0.49% | 2.05 | 2.08 | 2.03 | 13,332,528 | - | - | |
| EATON VANCE LTD. | 9.63 | -0.62% | 9.72 | 9.74 | 9.57 | 287,535 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10.55 | +0.38% | 10.54 | 10.57 | 10.53 | 111,879 | - | - | |
| ENERGY FUELS INC | 6.09 | +1.00% | 6.10 | 6.22 | 6.07 | 2,984,765 | - | - | |
| EQUINOX GOLD CORP. | 5.24 | +0.19% | 5.23 | 5.28 | 5.18 | 2,861,911 | - | - | |
| EVOLUTION PETROLEUM | 5.48 | +4.98% | 5.28 | 5.48 | 5.26 | 448,676 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.95 | +1.04% | 1.94 | 1.96 | 1.93 | 193,701 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4.16 | +1.46% | 4.11 | 4.16 | 4.10 | 484,285 | - | - | |
| GENIUS GROUP LTD. | 0.4120 | -3.72% | 0.4400 | 0.4400 | 0.4026 | 4,109,644 | - | - | |
| GLOBALSTAR INC. | 1.20 | +2.56% | 1.17 | 1.21 | 1.17 | 3,383,262 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.24 | -0.86% | 9.28 | 9.36 | 9.06 | 223,845 | - | - | |
| I-80 GOLD CORP. | 1.22 | +4.27% | 1.16 | 1.22 | 1.14 | 3,508,932 | - | - | |
| IMPERIAL OIL LTD. | 69.05 | -0.82% | 69.04 | 69.70 | 68.89 | 499,316 | - | - | |
| INTEST CORP. | 10.16 | +3.15% | 10.15 | 10.36 | 9.90 | 181,759 | - | - | |
| IVANHOE ELECTRIC INC. | 12.73 | +5.38% | 12.33 | 12.74 | 12.22 | 649,981 | - | - | |
| MAG SILVER CORP. | 12.89 | +3.62% | 12.71 | 12.89 | 12.22 | 926,578 | - | - | |
| NATIONAL HEALTHCARE | 97.85 | +0.96% | 97.76 | 98.46 | 96.13 | 35,385 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.70 | -0.26% | 7.68 | 7.75 | 7.56 | 282,295 | - | - | |
| NEW GOLD INC. | 1.82 | -2.15% | 1.75 | 1.87 | 1.74 | 28,212,392 | - | - |
