US NYSE Market 50 price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACTINIUM PHARMACEUTICALS | 6.54 | -3.11% | 6.98 | 6.98 | 6.35 | 259,951 | - | - | |
ALLSPRING INC. OPPORTUNITIES FUND | 6.60 | +0.15% | 6.61 | 6.62 | 6.59 | 57,123 | - | - | |
AULT ALLIANCE INC. | 0.3978 | -7.49% | 0.4250 | 0.4250 | 0.3901 | 5,925,447 | - | - | |
B2GOLD CORP | 2.57 | -1.91% | 2.63 | 2.64 | 2.55 | 9,074,823 | - | - | |
CAMBER ENERGY INC. | 0.1958 | -4.02% | 0.2080 | 0.2098 | 0.1910 | 2,032,803 | - | - | |
CBOE GLOBAL MARKETS INC. | 183.70 | +0.10% | 184.00 | 185.59 | 183.04 | 626,562 | - | - | |
CENTRUS ENERGY | 38.77 | +1.36% | 38.07 | 39.35 | 37.05 | 169,131 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 4.93 | +0.00% | 4.95 | 4.97 | 4.92 | 89,307 | - | - | |
DENISON MINES CORP | 1.89 | +0.53% | 1.89 | 1.90 | 1.84 | 11,122,579 | - | - | |
EATON VANCE LTD. | 9.81 | +0.72% | 9.78 | 9.84 | 9.78 | 326,187 | - | - | |
EATON VANCE MUNI. BOND FUND | 10.38 | +0.68% | 10.33 | 10.39 | 10.32 | 58,200 | - | - | |
ENERGY FUELS INC | 6.06 | +0.33% | 6.09 | 6.14 | 5.92 | 1,866,924 | - | - | |
EQUINOX GOLD CORP. | 5.17 | -0.77% | 5.17 | 5.24 | 5.13 | 3,140,016 | - | - | |
EVOLUTION PETROLEUM | 5.94 | -1.00% | 5.98 | 6.01 | 5.87 | 276,348 | - | - | |
FRANKLIN STREET PROPERTIES | 2.15 | -0.92% | 2.17 | 2.18 | 2.14 | 225,858 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3.79 | -0.26% | 3.79 | 3.80 | 3.78 | 205,880 | - | - | |
GENIUS GROUP LTD. | 0.5879 | +40.01% | 0.4600 | 0.6300 | 0.4200 | 64,540,511 | - | - | |
GLOBALSTAR INC. | 1.39 | -5.44% | 1.47 | 1.48 | 1.38 | 4,155,601 | - | - | |
GOLD ROYALTY CORP. | 1.94 | -3.00% | 2.00 | 2.00 | 1.89 | 494,954 | - | - | |
GRAN TIERRA ENERGY INC. | 6.41 | +2.56% | 6.26 | 6.52 | 6.22 | 615,202 | - | - | |
GRANITESHARES GOLD TRUST SHARES OF BENE | 21.36 | +0.23% | 21.31 | 21.36 | 21.30 | 587,728 | - | - | |
I-80 GOLD CORP. | 1.44 | -2.70% | 1.50 | 1.51 | 1.44 | 1,159,079 | - | - | |
IMPERIAL OIL LTD. | 67.64 | +0.39% | 67.75 | 67.91 | 67.10 | 343,765 | - | - | |
INTEST CORP. | 10.86 | -3.29% | 11.12 | 11.12 | 10.86 | 99,459 | - | - | |
IVANHOE ELECTRIC INC. | 8.86 | -4.32% | 9.27 | 9.27 | 8.85 | 435,982 | - | - | |
MAG SILVER CORP. | 9.18 | -2.65% | 9.47 | 9.51 | 9.18 | 511,729 | - | - | |
MICROSECTORS FANG INDEX -3X INVERSE LE | 3.82 | -5.21% | 3.81 | 3.87 | 3.72 | 13,909,865 | - | - | |
MICROSECTORS FANG INDEX 3X LEVERAGED E | 314.00 | +4.85% | 316.05 | 323.15 | 312.13 | 1,011,634 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX -3X I | 5.51 | -1.61% | 5.54 | 5.71 | 5.49 | 399,003 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 25.90 | +1.29% | 25.66 | 26.03 | 25.05 | 237,606 | - | - |