US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 1.93 -1.03% 1.95 1.95 1.92 725,690 - - AI
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 13.95 -1.55% 14.15 14.16 13.91 56,295 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.27 +0.00% 4.28 4.29 4.27 502,518 - - AI
B2GOLD CORP 3.21 +3.88% 3.12 3.22 3.08 5,582,754 - - AI
BLUEROCK RESIDENTIAL GROWTH REIT 11.72 -0.09% 11.73 11.81 11.54 59,554 - - AI
CAMBER ENERGY INC. 2.68 -20.94% 3.13 3.30 2.60 2,168,714 - - AI
CBDMD INC. 4.41 +5.25% 4.23 4.50 4.03 272,659 - -
CBOE GLOBAL MARKETS INC. 114.20 +0.11% 113.55 114.39 113.46 471,882 - - AI
CHASE CORP. 102.18 -0.73% 102.78 103.96 101.94 18,056 - - AI
CHENIERE ENERGY INC. 66.14 -2.36% 67.50 67.84 66.10 1,654,838 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43.50 -0.68% 43.87 44.31 43.00 127,521 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.74 +0.17% 11.72 11.75 11.69 321,927 - - AI
CORNERSTONE TOTAL RETURN FUND 11.46 -0.09% 11.49 11.49 11.41 338,604 - - AI
EATON VANCE LTD. 12.65 +0.24% 12.62 12.67 12.62 187,161 - - AI
EATON VANCE MUNI. BOND FUND 12.59 +0.24% 12.54 12.59 12.54 158,075 - - AI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14.58 -0.14% 14.60 14.64 14.58 88,402 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14.18 +0.42% 14.15 14.18 13.96 247,501 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 23.18 -0.04% 23.30 23.30 23.08 75,169 - - AI
FRANKLIN STREET PROPERTIES 7.61 +0.26% 7.62 7.63 7.49 254,983 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.63 +0.00% 4.62 4.64 4.61 1,541,513 - - AI
GLOBALSTAR INC. 0.438 +0.23% 0.436 0.465 0.430 1,135,092 - - AI
GOLD RESOURCE CORP. 3.55 +2.90% 3.49 3.69 3.43 1,305,175 - - AI
GRAN TIERRA ENERGY INC. 1.56 -1.89% 1.59 1.63 1.55 954,657 - - AI
IMPERIAL OIL LTD. 27.93 -1.17% 28.23 28.32 27.79 180,344 - - AI
INTERACTIVE BROKERS GROUP INC. 49.10 -2.42% 50.00 51.10 48.32 2,083,008 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.28 -0.18% 22.40 22.42 22.25 114,003 - - AI
IPATH SERIES B S&P 500 VIX SHORT-TERM F 23.36 +2.55% 22.58 23.36 22.44 29,017,104 - - AI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 36.82 +1.18% 36.41 36.88 36.30 42,710 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25.71 +0.35% 25.72 25.79 25.55 657,775 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 123.81 -0.79% 124.55 125.40 123.71 16,090 - - AI