Find a Product / Trader / Group :

US NYSE Market 50 price list and quotes

You are currently viewing the all US NYSE Market 50 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABERDEEN ASIA-PACIFIC 5.02 +0.60% 5.00 5.02 4.97 683,597 - -
ASANKO GOLD INC. 0.879 -1.35% 0.870 0.890 0.842 1,079,509 - -
B2GOLD CORP 3.14 -1.57% 3.18 3.21 3.12 5,090,794 - -
BARCLAYS BANK PLC IPATH EXCHANGE TRADED 7.09 +0.14% 7.06 7.14 7.05 2,002,396 - -
BLUEROCK RESIDENTIAL GROWTH REIT 9.12 -0.33% 9.14 9.19 8.98 347,794 - -
CHASE CORP. 116.80 +2.28% 114.60 117.45 111.95 24,185 - -
CHENIERE ENERGY INC. 55.68 -0.23% 56.45 56.71 55.21 1,832,598 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 30.48 +0.89% 30.25 30.57 30.09 382,044 - -
CHENIERE ENERGY PARTNERS LP HOLDINGS LL 28.25 -0.42% 28.39 28.40 28.25 199,294 - -
CORNERSTONE STRATEGIC VALUE FUND 15.98 +0.50% 16.00 16.02 15.96 244,577 - -
CORNERSTONE TOTAL RETURN FUND 15.65 +0.97% 15.56 15.67 15.56 207,619 - -
EATON VANCE LTD. 13.53 +0.22% 13.52 13.53 13.48 510,735 - -
EATON VANCE MUNICIPAL BOND FUND 12.41 +0.24% 12.39 12.48 12.39 171,867 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 17.84 -0.06% 17.87 17.92 17.84 170,703 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 15.87 +0.00% 15.94 16.02 15.85 334,385 - -
FRANKLIN STREET PROPERTIES 10.59 -0.28% 10.61 10.64 10.56 478,169 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 5.34 -1.48% 5.39 5.39 5.34 548,430 - -
GLOBALSTAR INC. 1.23 -2.38% 1.25 1.27 1.23 1,272,346 - -
GOLD RESOURCE CORP. 4.93 -1.40% 4.99 5.01 4.83 472,901 - -
GRAN TIERRA ENERGY INC. 2.85 +1.06% 2.82 2.91 2.80 2,062,927 - -
IMPERIAL OIL LTD. 32.15 +2.23% 31.63 32.28 31.40 333,368 - -
IPATH BLOOMBERG COFFEE SUBINDEX TOTAL R 15.34 +2.75% 15.24 15.42 15.13 228,228 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 24.67 +0.41% 24.60 24.72 24.56 634,602 - -
IPATH BLOOMBERG SUGAR SUBINDEX TOTAL RE 27.13 -0.91% 27.43 27.43 26.86 362,487 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 16.87 -0.65% 16.93 17.06 16.76 360,092 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 26.83 -2.22% 27.15 27.91 26.26 50,709,780 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 29.69 -0.34% 29.95 29.95 29.48 5,531,249 - -
KLONDEX MINES LTD. 2.19 +2.34% 2.12 2.19 2.10 1,258,122 - -
MAG SILVER CORP. 12.15 -1.38% 12.16 12.34 12.07 218,525 - -
NATIONAL HEALTHCARE 64.18 +0.44% 64.49 65.03 63.41 27,524 - -