US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.05 -0.97% 2.04 2.07 2.01 424,770 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 14.34 -0.28% 14.33 14.41 14.32 16,956 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.07 +0.00% 4.07 4.09 4.06 289,220 - -
B2GOLD CORP 2.52 -4.91% 2.67 2.67 2.50 2,443,237 - -
BLUEROCK RESIDENTIAL GROWTH REIT 11.33 +0.62% 11.30 11.39 11.19 62,783 - -
CAMBER ENERGY INC. 0.229 -4.18% 0.239 0.241 0.222 914,546 - -
CBOE GLOBAL MARKETS INC. 106.88 -0.43% 106.71 107.50 106.06 132,335 - -
CHASE CORP. 100.29 -0.34% 100.46 101.57 99.36 11,699 - -
CHENIERE ENERGY INC. 65.89 -1.86% 66.40 66.90 65.35 640,486 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 43.58 -0.27% 43.65 43.72 43.21 35,182 - -
CORNERSTONE STRATEGIC VALUE FUND 11.60 -0.77% 11.65 11.67 11.55 187,336 - -
CORNERSTONE TOTAL RETURN FUND 11.24 -0.71% 11.26 11.30 11.17 267,052 - -
EATON VANCE LTD. 12.62 -0.08% 12.61 12.70 12.60 183,115 - -
EATON VANCE MUNI. BOND FUND 12.36 +0.08% 12.38 12.38 12.32 466,994 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14.26 +0.00% 14.26 14.28 14.20 54,482 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14.12 -0.49% 14.19 14.35 14.10 151,607 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 22.28 -0.45% 22.39 22.39 22.20 20,747 - -
FRANKLIN STREET PROPERTIES 7.50 -1.06% 7.61 7.62 7.45 319,446 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.40 +0.00% 4.42 4.44 4.39 410,555 - -
GLOBALSTAR INC. 0.554 -1.25% 0.565 0.570 0.550 517,165 - -
GOLD RESOURCE CORP. 2.95 -2.64% 3.11 3.11 2.93 265,113 - -
GRAN TIERRA ENERGY INC. 2.08 -1.42% 2.08 2.13 2.08 1,891,139 - -
HEXO CORP. 6.91 -1.14% 7.00 7.09 6.83 2,335,926 - -
IMPERIAL OIL LTD. 27.92 -1.20% 28.10 28.15 27.83 76,178 - -
INTERACTIVE BROKERS GROUP INC. 54.01 +0.13% 53.79 54.39 53.50 87,184 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.03 -1.08% 22.14 22.19 21.99 68,368 - -
IPATH SERIES B S&P 500 VIX SHORT-TERM F 27.23 -0.91% 27.60 27.69 27.15 18,799,611 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 32.17 -1.20% 32.74 32.90 32.16 135,254 - -
IPATHA SERIES B BLOOMBERG SUGAR SUBINDE 40.44 -1.73% 40.47 40.67 40.44 1,400 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25.93 -0.27% 25.95 25.97 25.83 420,449 - -