Find a Product / Trader / Group :

US NYSE Market 50 price list and quotes

You are currently viewing the all US NYSE Market 50 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABERDEEN ASIA-PACIFIC 4.94 +0.20% 4.92 4.95 4.91 519,017 - -
ASANKO GOLD INC. 0.805 +1.39% 0.790 0.818 0.790 1,060,046 - -
B2GOLD CORP 2.75 +1.85% 2.70 2.79 2.69 3,563,368 - -
BARCLAYS BANK PLC IPATH EXCHANGE TRADED 6.05 +3.24% 5.95 6.06 5.95 1,648,041 - -
BLUEROCK RESIDENTIAL GROWTH REIT 11.34 -0.79% 11.37 11.49 11.34 121,046 - -
CENTRAL FUND OF CANADA 13.46 +1.58% 13.32 13.50 13.31 956,857 - -
CHENIERE ENERGY INC. 48.70 -1.12% 49.61 49.65 48.44 2,008,025 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 27.51 -0.25% 27.67 27.73 27.50 145,161 - -
CHENIERE ENERGY PARTNERS LP HOLDINGS LL 26.26 -0.49% 26.19 26.27 26.14 73,995 - -
CLOUGH GLOBAL OPPORTUNITIES FUND 10.83 -0.46% 10.90 10.90 10.82 194,557 - -
CORNERSTONE STRATEGIC VALUE FUND 14.81 +0.00% 14.81 14.84 14.77 120,076 - -
CORNERSTONE TOTAL RETURN FUND 14.53 +0.07% 14.55 14.59 14.51 136,716 - -
EATON VANCE LTD. 13.62 +0.22% 13.60 13.63 13.54 236,208 - -
EATON VANCE MUNICIPAL BOND FUND 12.73 -0.08% 12.71 12.77 12.68 123,254 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 17.76 +0.45% 17.72 17.80 17.70 128,901 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 16.62 +1.34% 16.54 16.62 16.43 131,485 - -
FRANKLIN STREET PROPERTIES 10.46 -0.85% 10.48 10.57 10.44 500,221 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 5.28 +1.34% 5.21 5.30 5.21 469,605 - -
GLOBALSTAR INC. 1.62 +0.62% 1.59 1.65 1.58 1,846,118 - -
GOLD RESOURCE CORP. 3.95 +2.60% 3.84 3.98 3.79 458,337 - -
GRAN TIERRA ENERGY INC. 2.18 +1.87% 2.18 2.18 2.15 930,494 - -
IMPERIAL OIL LTD. 31.24 +0.10% 31.37 31.41 31.00 131,838 - -
IPATH BLOOMBERG COFFEE SUBINDEX TOTAL R 15.97 -2.14% 16.23 16.28 15.95 401,797 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 24.03 +1.48% 23.77 24.04 23.77 86,537 - -
IPATH BLOOMBERG SUGAR SUBINDEX TOTAL RE 31.36 +0.35% 31.48 31.65 31.34 71,220 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 20.09 -1.08% 20.32 20.32 20.05 102,256 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 34.45 -1.60% 34.97 35.06 34.23 38,582,605 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 26.50 +0.15% 26.50 26.65 26.29 4,553,788 - -
MAG SILVER CORP. 11.05 +2.70% 10.94 11.20 10.75 344,877 - -
NATIONAL HEALTHCARE 63.50 -0.98% 63.46 64.32 63.08 24,638 - -