US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.24 +0.90% 2.22 2.24 2.12 925,485 - - AI
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.18 -0.71% 4.21 4.21 4.18 563,361 - - AI
B2GOLD CORP 3.21 -2.73% 3.30 3.32 3.12 11,116,694 - - AI
CAMBER ENERGY INC. 0.205 -4.21% 0.215 0.215 0.205 4,804,180 - - AI
CBOE GLOBAL MARKETS INC. 115.66 +1.92% 114.50 117.19 114.01 992,835 - - AI
CHASE CORP. 109.84 +1.33% 108.63 110.45 107.66 19,235 - - AI
CHENIERE ENERGY INC. 66.31 +0.65% 65.79 66.71 65.32 3,203,641 - - AI
CHENIERE ENERGY PARTNERS LP CHENIERE EN 47.48 -1.21% 48.30 48.45 47.31 276,035 - - AI
CORMEDIX INC. 8.54 +1.67% 8.47 8.63 8.41 156,112 - - AI
CORNERSTONE STRATEGIC VALUE FUND 11.33 +0.00% 11.33 11.36 11.28 284,038 - - AI
CORNERSTONE TOTAL RETURN FUND 11.05 +0.00% 11.05 11.07 11.00 157,896 - - AI
DPW HOLDINGS INC. 2.79 -5.74% 2.95 2.95 2.75 180,803 - - AI
EATON VANCE LTD. 12.52 -0.08% 12.53 12.58 12.51 134,569 - - AI
EATON VANCE MUNI. BOND FUND 12.71 +0.63% 12.65 12.74 12.65 180,268 - - AI
ENERGY FUELS INC 2.03 -1.46% 2.04 2.07 2.00 511,568 - - AI
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14.16 -0.07% 14.12 14.18 14.12 51,519 - - AI
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13.47 -0.88% 13.57 13.67 13.47 237,641 - - AI
FIRST TRUST ENERGY INC. AND GROWTH FUND 21.72 -0.55% 21.64 21.78 21.52 62,130 - - AI
FRANKLIN STREET PROPERTIES 8.23 -0.36% 8.32 8.44 8.16 278,817 - - AI
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.37 -0.23% 4.39 4.41 4.30 469,940 - - AI
GLOBALSTAR INC. 0.410 +5.13% 0.395 0.410 0.385 839,113 - - AI
GOLD RESOURCE CORP. 3.67 -4.18% 3.84 3.89 3.63 758,340 - - AI
GRAN TIERRA ENERGY INC. 1.52 -3.18% 1.55 1.57 1.51 1,508,926 - - AI
IMPERIAL OIL LTD. 27.72 +0.47% 27.46 27.83 27.36 299,014 - - AI
INTERACTIVE BROKERS GROUP INC. 51.70 -0.56% 50.59 51.82 50.37 287,347 - - AI
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.29 -0.62% 22.33 22.39 22.22 208,635 - - AI
IPATH SERIES B S&P 500 VIX SHORT-TERM F 22.56 -3.22% 23.10 23.69 22.50 52,139,090 - - AI
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 33.40 +0.00% 33.35 33.75 33.25 40,030 - - AI
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 24.05 +0.00% 23.84 24.14 23.84 969,751 - - AI
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 123.31 +0.25% 122.36 123.31 121.05 163,544 - - AI