US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.73 +0.00% 2.72 2.75 2.64 541,591 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 14.06 -0.21% 14.05 14.22 13.99 156,983 - -
ABERDEEN ASIA-PACIFIC 4.03 +0.00% 4.03 4.05 4.02 278,295 - -
B2GOLD CORP 2.53 -1.56% 2.60 2.62 2.51 1,262,869 - -
BLUEROCK RESIDENTIAL GROWTH REIT 8.91 -2.62% 9.08 9.18 8.86 53,406 - -
CBOE GLOBAL MARKETS INC. 108.68 -0.84% 108.56 109.36 107.53 207,209 - -
CHASE CORP. 111.00 +0.40% 110.50 112.75 109.00 47,142 - -
CHENIERE ENERGY INC. 60.11 +2.47% 59.00 60.18 57.86 1,375,269 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 36.30 +5.95% 34.43 36.30 34.30 195,406 - -
CLOUGH GLOBAL OPPORTUNITIES FUND 9.54 -0.21% 9.56 9.56 9.47 54,445 - -
CORNERSTONE STRATEGIC VALUE FUND 12.43 -0.48% 12.46 12.46 12.25 385,187 - -
CORNERSTONE TOTAL RETURN FUND 12.06 -1.31% 12.15 12.21 11.84 282,724 - -
EATON VANCE LTD. 12.27 -0.24% 12.28 12.29 12.24 113,852 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13.71 -0.94% 13.80 13.85 13.60 86,534 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14.42 -1.44% 14.63 14.63 14.30 195,635 - -
FIRST TRUST ENERGY 19.62 +0.36% 19.39 19.66 19.39 47,119 - -
FRANKLIN STREET PROPERTIES 7.70 -0.65% 7.76 7.76 7.59 89,530 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 3.97 +0.25% 3.94 3.98 3.92 332,351 - -
GLOBALSTAR INC. 0.350 +2.34% 0.330 0.356 0.330 1,690,049 - -
GOLD RESOURCE CORP. 3.89 -1.02% 3.95 3.99 3.82 261,817 - -
GRAN TIERRA ENERGY INC. 2.86 +4.00% 2.77 2.86 2.74 1,624,934 - -
IMPERIAL OIL LTD. 31.54 +0.35% 31.00 31.66 31.00 134,412 - -
INTERACTIVE BROKERS GROUP INC. 53.58 -0.76% 53.00 54.12 52.53 186,188 - -
IPATH BLOOMBERG COCOA SUBINDEX TOTAL RE 25.26 -0.12% 25.24 25.94 25.10 32,806 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 23.15 -2.20% 23.36 23.43 23.02 173,620 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 20.80 +1.61% 20.60 21.01 20.56 36,926 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 37.17 -0.19% 37.97 38.12 37.02 29,715,660 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25.38 +1.20% 25.07 25.44 24.97 634,162 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 102.22 -1.33% 102.10 102.98 101.13 13,514 - -
MAG SILVER CORP. 7.24 +6.78% 6.76 7.24 6.76 139,291 - -