Find a Instrument / Trader / Group :

US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 15.40 -0.45% 15.48 15.48 15.26 118,541 - -
ABERDEEN ASIA-PACIFIC 4.49 -0.44% 4.48 4.50 4.47 1,021,533 - -
ASANKO GOLD INC. 1.22 -1.61% 1.25 1.28 1.22 426,777 - -
B2GOLD CORP 2.63 +0.77% 2.63 2.69 2.62 3,156,859 - -
BLUEROCK RESIDENTIAL GROWTH REIT 8.95 -0.11% 8.95 9.12 8.86 117,065 - -
CHASE CORP. 116.70 -3.03% 120.35 121.75 116.70 8,064 - -
CHENIERE ENERGY INC. 62.30 -1.05% 63.43 63.95 62.22 2,314,440 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 33.64 +1.05% 33.21 33.96 33.20 428,267 - -
CHENIERE ENERGY PARTNERS LP HOLDINGS LL 28.17 -0.70% 28.52 28.82 28.04 418,918 - -
CORNERSTONE STRATEGIC VALUE FUND 14.99 +0.33% 14.99 15.02 14.95 317,291 - -
CORNERSTONE TOTAL RETURN FUND 14.81 +0.47% 14.75 14.90 14.75 171,538 - -
EATON VANCE LTD. 12.70 -0.31% 12.72 12.74 12.69 281,704 - -
EATON VANCE MUNICIPAL BOND FUND 11.74 -0.34% 11.76 11.76 11.72 97,894 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 15.85 +0.06% 15.82 15.91 15.82 103,807 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 15.37 +0.13% 15.36 15.49 15.33 166,771 - -
FRANKLIN STREET PROPERTIES 7.70 +0.65% 7.67 7.77 7.60 347,240 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 5.11 +0.79% 5.06 5.14 5.06 412,956 - -
GLOBALSTAR INC. 0.570 -8.95% 0.611 0.638 0.564 11,856,637 - -
GOLD RESOURCE CORP. 5.63 -3.10% 5.79 5.82 5.63 320,815 - -
GRAN TIERRA ENERGY INC. 3.41 -2.01% 3.49 3.52 3.40 1,887,142 - -
IMPERIAL OIL LTD. 32.79 -0.43% 32.80 33.55 32.69 246,760 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 25.57 +0.31% 25.70 25.73 25.57 174,888 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 18.63 +1.47% 18.34 18.63 18.22 83,521 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 34.64 +1.20% 33.94 34.71 33.80 19,524,132 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 27.43 -0.04% 27.43 27.73 27.41 1,893,261 - -
KLONDEX MINES LTD. 2.50 -0.79% 2.52 2.55 2.49 1,109,786 - -
MAG SILVER CORP. 11.61 -0.60% 11.75 11.80 11.57 200,058 - -
NATIONAL HEALTHCARE 65.83 -0.62% 66.15 66.56 65.41 17,033 - -
NEUBERGER BERMAN MLP 9.11 -0.22% 9.14 9.18 9.03 249,484 - -
NEVSUN RESOURCES LTD 3.50 +1.45% 3.43 3.52 3.43 792,581 - -