US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 1.80 -5.26% 1.89 1.90 1.79 1,278,427 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 13.90 -1.77% 14.30 14.30 13.89 153,374 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 4.22 -0.47% 4.24 4.26 4.22 523,149 - -
B2GOLD CORP 2.89 +0.35% 2.86 2.91 2.84 4,284,292 - -
BLUEROCK RESIDENTIAL GROWTH REIT 10.40 -3.53% 10.69 10.69 10.36 156,315 - -
CBOE GLOBAL MARKETS INC. 95.44 +0.77% 94.31 95.70 93.11 959,229 - -
CHASE CORP. 82.52 -5.26% 85.84 87.04 82.52 44,707 - -
CHENIERE ENERGY INC. 67.60 -2.44% 69.00 69.65 67.20 1,797,398 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 42.93 -1.72% 43.47 43.94 42.75 121,103 - -
CLOUGH GLOB. OPPORTUNITIES FUND 9.58 -2.04% 9.77 9.77 9.58 132,275 - -
CORNERSTONE STRATEGIC VALUE FUND 12.18 -0.73% 12.30 12.31 12.05 465,910 - -
CORNERSTONE TOTAL RETURN FUND 12.02 -0.83% 12.08 12.13 11.95 263,433 - -
EATON VANCE LTD. 12.64 +0.24% 12.62 12.66 12.61 97,076 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 14.18 -1.18% 14.33 14.36 14.15 106,661 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 14.78 -1.79% 15.05 15.09 14.78 238,635 - -
FIRST TRUST ENERGY INC. AND GROWTH FUND 21.48 -1.10% 21.70 21.75 21.43 106,413 - -
FRANKLIN STREET PROPERTIES 7.01 -4.76% 7.35 7.36 7.01 347,437 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.27 -1.84% 4.36 4.36 4.24 1,077,965 - -
GLOBALSTAR INC. 0.430 -1.15% 0.420 0.435 0.420 1,168,156 - -
GOLD RESOURCE CORP. 3.87 -2.03% 3.93 4.06 3.87 707,592 - -
GRAN TIERRA ENERGY INC. 2.31 -6.10% 2.44 2.44 2.28 2,306,380 - -
HEXO CORP. 6.37 -6.19% 6.80 6.80 6.28 4,751,439 - -
IMPERIAL OIL LTD. 27.16 -2.51% 27.58 27.75 27.01 201,578 - -
INTERACTIVE BROKERS GROUP INC. 50.16 -2.68% 51.42 51.86 49.87 436,520 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.85 -0.87% 22.93 22.96 22.77 248,658 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 33.71 -1.03% 33.87 33.98 33.68 84,757 - -
IPATHA SERIES B BLOOMBERG SUGAR SUBINDE 44.00 +0.48% 44.20 44.20 43.96 1,215 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 25.52 -1.47% 25.68 25.91 25.40 1,720,199 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 106.87 -3.63% 109.20 110.00 106.87 22,348 - -
MAG SILVER CORP. 11.21 +0.99% 11.04 11.35 11.02 258,528 - -