US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.26 -4.64% 2.41 2.42 2.23 2,204,856 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 12.93 -1.52% 13.10 13.15 12.82 90,680 - -
ABERDEEN ASIA-PACIFIC INC. FUND INC 3.99 -0.99% 4.00 4.03 3.98 4,635,983 - -
B2GOLD CORP 2.75 +3.38% 2.66 2.78 2.66 5,070,610 - -
BLUEROCK RESIDENTIAL GROWTH REIT 10.66 +2.50% 10.40 10.67 10.31 174,643 - -
CBOE GLOBAL MARKETS INC. 97.26 +2.28% 95.27 97.71 95.27 890,194 - -
CHASE CORP. 95.21 -3.24% 97.55 99.30 95.13 16,680 - -
CHENIERE ENERGY INC. 63.02 -2.75% 64.09 64.59 62.38 1,809,017 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 38.12 -4.65% 39.88 39.89 37.82 345,333 - -
CORNERSTONE STRATEGIC VALUE FUND 11.62 -0.94% 11.73 11.73 11.56 509,079 - -
CORNERSTONE TOTAL RETURN FUND 11.31 -1.22% 11.43 11.43 11.27 315,066 - -
EATON VANCE LTD. 12.17 -0.33% 12.19 12.22 12.17 190,784 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 13.27 -0.60% 13.39 13.41 13.17 89,173 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 13.88 +0.00% 13.88 14.08 13.67 388,760 - -
FRANKLIN STREET PROPERTIES 6.85 +0.44% 6.80 6.87 6.72 376,981 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 4.00 +0.25% 4.00 4.02 3.95 543,845 - -
GLOBALSTAR INC. 0.639 -2.59% 0.644 0.660 0.550 2,946,887 - -
GOLD RESOURCE CORP. 4.27 +0.47% 4.26 4.32 4.21 426,691 - -
GRAN TIERRA ENERGY INC. 2.35 -6.37% 2.48 2.48 2.33 954,173 - -
IMPERIAL OIL LTD. 27.33 -2.50% 27.64 27.74 26.65 318,610 - -
INTERACTIVE BROKERS GROUP INC. 51.95 -4.91% 55.05 55.50 50.98 1,068,146 - -
IPATH BLOOMBERG COCOA SUBINDEX TOTAL RE 25.83 -2.64% 25.75 25.85 25.57 58,683 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 22.27 -1.37% 22.37 22.38 22.16 541,864 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 20.58 +2.29% 20.11 20.73 20.11 178,057 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 40.60 +9.49% 37.47 40.87 37.40 40,831,883 - -
IPATHA SERIES B BLOOMBERG COFFEE SUBIND 38.00 -1.99% 38.52 38.52 37.92 31,097 - -
IPATHA SERIES B BLOOMBERG SUGAR SUBINDE 44.77 -0.91% 44.43 44.86 44.40 1,480 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 24.36 -2.60% 24.82 24.89 24.28 3,570,626 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 91.46 -3.20% 91.76 93.82 89.57 19,608 - -
MAG SILVER CORP. 7.50 +1.08% 7.42 7.51 7.24 282,602 - -