US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.76 +4.55% 2.65 2.81 2.62 2,434,562 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 15.21 -3.49% 15.26 15.29 15.12 79,801 - -
ABERDEEN ASIA-PACIFIC 4.36 -0.23% 4.37 4.38 4.33 624,343 - -
ABERDEEN EMERGING MARKETS EQUITY 7.04 -0.28% 6.99 7.05 6.99 271,399 - -
ASANKO GOLD INC. 1.14 +0.00% 1.14 1.15 1.13 136,259 - -
B2GOLD CORP 2.47 -0.40% 2.49 2.49 2.45 1,305,288 - -
BLUEROCK RESIDENTIAL GROWTH REIT 9.08 +0.33% 9.03 9.19 9.03 89,790 - -
BMO REX MICROSECTORS FANG INDEX 3X LEV 79.74 -1.59% 81.66 81.66 78.02 50,034 - -
CHASE CORP. 121.25 +0.21% 121.15 122.07 120.55 7,198 - -
CHENIERE ENERGY INC. 62.06 -0.83% 62.90 62.95 61.93 1,915,615 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 36.45 +0.00% 36.63 36.73 36.08 232,137 - -
CHENIERE ENERGY PARTNERS LP HOLDINGS LL 29.92 -0.83% 30.24 30.40 29.92 81,264 - -
CLOUGH GLOBAL OPPORTUNITIES FUND 11.17 +0.36% 11.12 11.19 11.10 125,321 - -
CORNERSTONE STRATEGIC VALUE FUND 14.02 -1.48% 14.00 14.04 13.90 526,571 - -
CORNERSTONE TOTAL RETURN FUND 14.00 -1.27% 14.00 14.05 13.88 249,430 - -
EATON VANCE LTD. 12.52 -0.08% 12.51 12.53 12.48 278,182 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 15.48 -1.34% 15.46 15.52 15.43 88,303 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 15.81 -4.18% 15.77 15.99 15.74 476,177 - -
FRANKLIN STREET PROPERTIES 8.85 +0.00% 8.91 8.97 8.83 186,581 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 5.10 +0.00% 5.11 5.15 5.10 462,214 - -
GLOBALSTAR INC. 0.432 -2.04% 0.455 0.458 0.400 5,170,484 - -
GOLD RESOURCE CORP. 6.89 -2.96% 7.10 7.14 6.82 385,885 - -
GRAN TIERRA ENERGY INC. 3.56 +0.28% 3.53 3.57 3.51 1,031,691 - -
IMPERIAL OIL LTD. 33.98 +0.74% 33.81 34.12 33.79 182,933 - -
IPATH BLOOMBERG COCOA SUBINDEX TOTAL RE 29.87 +0.91% 29.83 29.99 29.27 189,771 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 23.20 -0.30% 23.18 23.31 23.10 211,392 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 17.61 -0.40% 17.70 17.84 17.58 42,210 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 31.45 -0.76% 32.06 32.37 31.36 26,574,445 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 26.59 +0.34% 26.59 26.70 26.39 1,051,074 - -
KLONDEX MINES LTD. 2.35 +0.00% 2.33 2.36 2.32 313,788 - -