US NYSE Market 50 price list and quotes

You are currently viewing the US NYSE Market 50 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
22ND CENTURY GROUP INC. 2.79 -0.71% 2.88 2.88 2.65 2,602,023 - -
2XLEVERAGED LONG EXCHANGE TRADED ACCESS 16.30 +0.99% 16.21 16.31 16.18 21,899 - -
ABERDEEN ASIA-PACIFIC 4.15 +0.24% 4.14 4.17 4.13 654,625 - -
B2GOLD CORP 2.27 +0.44% 2.30 2.30 2.22 2,904,789 - -
BLUEROCK RESIDENTIAL GROWTH REIT 9.83 -0.30% 9.86 9.86 9.72 124,658 - -
CHASE CORP. 123.00 +1.32% 122.15 123.75 121.40 12,733 - -
CHENIERE ENERGY INC. 68.01 +1.05% 67.98 68.69 67.05 2,598,014 - -
CHENIERE ENERGY PARTNERS LP CHENIERE EN 39.78 +2.39% 39.19 39.78 38.95 322,323 - -
CHENIERE ENERGY PARTNERS LP HOLDINGS LL 32.07 +0.00% 31.87 32.32 31.63 942,328 - -
CLOUGH GLOBAL OPPORTUNITIES FUND 11.07 +0.00% 11.08 11.10 11.04 74,008 - -
CORNERSTONE STRATEGIC VALUE FUND 14.10 +0.57% 14.05 14.10 14.03 416,637 - -
CORNERSTONE TOTAL RETURN FUND 13.98 +0.87% 13.95 13.99 13.91 212,264 - -
EATON VANCE LTD. 12.78 +0.16% 12.73 12.78 12.71 201,089 - -
EATON VANCE MUNICIPAL BOND FUND 11.50 -0.86% 11.57 11.57 11.43 226,548 - -
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED- 15.69 +0.19% 15.62 15.71 15.62 99,003 - -
ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE 15.73 -0.94% 15.90 15.95 15.57 467,799 - -
FRANKLIN STREET PROPERTIES 8.04 +2.03% 7.88 8.05 7.86 257,080 - -
GAMCO GLOBAL GOLD NATURAL RESOURCES & 4.69 -0.42% 4.73 4.75 4.69 678,023 - -
GLOBALSTAR INC. 0.530 +2.12% 0.517 0.535 0.512 2,994,063 - -
GOLD RESOURCE CORP. 5.17 +0.19% 5.20 5.32 5.13 316,376 - -
GRAN TIERRA ENERGY INC. 3.40 +0.00% 3.38 3.47 3.34 760,839 - -
IMPERIAL OIL LTD. 30.78 +1.15% 30.74 30.85 30.17 294,017 - -
IPATH BLOOMBERG COCOA SUBINDEX TOTAL RE 25.55 +0.71% 25.52 25.88 25.44 20,159 - -
IPATH BLOOMBERG COMMODITY INDEX TOTAL R 23.32 +0.78% 23.23 23.36 23.17 207,677 - -
IPATH S&P 500 VIX MID-TERM FUTURES ETN 17.16 -0.41% 17.10 17.21 17.07 29,259 - -
IPATH S&P 500 VIX SHORT TERM FUTURES TM 26.64 -1.73% 26.68 26.82 26.42 29,456,445 - -
JPMORGAN CHASE CAPITAL XVI JP MORGAN AL 27.85 +0.32% 27.81 27.97 27.68 1,467,866 - -
LARGE CAP GROWTH INDEX-LINKED EXCHANGE 128.73 +1.42% 128.89 129.33 128.68 21,320 - -
MAG SILVER CORP. 8.16 -0.73% 8.27 8.27 7.94 196,452 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 62.80 +1.65% 62.82 63.93 62.35 57,701 - -