Quotazioni in tempo reale di US NYSE Mercato 50
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABRDN ASIA-PACIFIC INC. FUND | 2,61 | +0,38% | 2,61 | 2,62 | 2,60 | 546.351 | - | - | |
| ACTINIUM PHARMACEUTICALS | 8,90 | +2,18% | 8,68 | 8,97 | 8,54 | 224.438 | - | - | |
| ALLSPRING INC. OPPORTUNITIES FUND | 6,64 | +0,15% | 6,66 | 6,66 | 6,62 | 122.788 | - | - | |
| AULT ALLIANCE INC. | 0,3720 | +2,99% | 0,3568 | 0,3740 | 0,3241 | 966.349 | - | - | |
| B2GOLD CORP | 2,77 | +5,73% | 2,65 | 2,79 | 2,64 | 13.702.572 | - | - | |
| CAMBER ENERGY INC. | 0,1700 | +0,65% | 0,1660 | 0,1710 | 0,1650 | 4.467.573 | - | - | |
| CBOE GLOBAL MARKETS INC. | 182,92 | -1,39% | 185,06 | 185,75 | 181,74 | 863.479 | - | - | |
| CENTRUS ENERGY | 44,01 | +4,46% | 41,82 | 44,01 | 41,77 | 271.515 | - | - | |
| CLOUGH GLOB. OPPORTUNITIES FUND | 5,03 | +0,40% | 4,97 | 5,06 | 4,97 | 137.497 | - | - | |
| CORNERSTONE STRATEGIC VALUE FUND | 7,64 | +0,79% | 7,60 | 7,64 | 7,56 | 1.198.647 | - | - | |
| CORNERSTONE TOTAL RETURN FUND | 7,70 | +0,39% | 7,68 | 7,71 | 7,65 | 600.374 | - | - | |
| DENISON MINES CORP | 2,14 | +2,88% | 2,08 | 2,15 | 2,05 | 14.394.279 | - | - | |
| EATON VANCE LTD. | 9,81 | -0,20% | 9,82 | 9,87 | 9,80 | 392.352 | - | - | |
| EATON VANCE MUNI. BOND FUND | 10,51 | -0,10% | 10,51 | 10,55 | 10,51 | 167.196 | - | - | |
| ENERGY FUELS INC | 6,15 | +5,67% | 5,91 | 6,17 | 5,84 | 4.649.358 | - | - | |
| EQUINOX GOLD CORP. | 5,27 | -5,56% | 5,32 | 5,40 | 5,01 | 8.122.325 | - | - | |
| EVOLUTION PETROLEUM | 5,64 | +0,00% | 5,63 | 5,69 | 5,57 | 301.429 | - | - | |
| FRANKLIN STREET PROPERTIES | 1,93 | -1,03% | 1,95 | 1,96 | 1,92 | 278.676 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,13 | +0,73% | 4,06 | 4,15 | 4,06 | 404.085 | - | - | |
| GENIUS GROUP LTD. | 0,3793 | -0,91% | 0,3890 | 0,3890 | 0,3703 | 1.104.645 | - | - | |
| GLOBALSTAR INC. | 1,21 | -5,47% | 1,28 | 1,28 | 1,12 | 7.251.858 | - | - | |
| GRAN TIERRA ENERGY INC. | 9,18 | -0,97% | 9,28 | 9,36 | 9,10 | 247.675 | - | - | |
| I-80 GOLD CORP. | 1,20 | +5,26% | 1,17 | 1,21 | 1,15 | 2.724.531 | - | - | |
| IMPERIAL OIL LTD. | 70,03 | +0,76% | 69,62 | 70,73 | 69,62 | 296.341 | - | - | |
| INTEST CORP. | 10,09 | -4,99% | 10,51 | 10,56 | 9,90 | 242.699 | - | - | |
| IVANHOE ELECTRIC INC. | 12,03 | +4,70% | 11,62 | 12,05 | 11,41 | 372.262 | - | - | |
| MAG SILVER CORP. | 13,12 | +4,04% | 12,71 | 13,14 | 12,71 | 1.117.618 | - | - | |
| NATIONAL HEALTHCARE | 96,03 | +1,93% | 93,35 | 96,48 | 93,35 | 44.781 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7,77 | +2,37% | 7,59 | 7,77 | 7,57 | 192.930 | - | - | |
| NEW GOLD INC. | 1,97 | +5,35% | 1,88 | 1,98 | 1,88 | 10.553.834 | - | - |
