US NYSE Market 50 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOMEDICA CORP. | 0.1361 | -14.35% | 0.1490 | 0.1490 | 0.1355 | 6,621,092 | - | - | |
| VOCODIA HOLDINGS | 0.1245 | -7.09% | 0.1338 | 0.1399 | 0.1220 | 1,504,662 | - | - | |
| URANIUM ENERGY CORP. | 7.08 | -2.61% | 7.31 | 7.34 | 7.08 | 4,026,869 | - | - | |
| UR ENERGY INC | 1.74 | -3.33% | 1.79 | 1.82 | 1.72 | 2,359,372 | - | - | |
| TOMPKINS FINANCIAL | 46.94 | -0.84% | 47.50 | 47.50 | 46.38 | 29,814 | - | - | |
| TELLURIAN INC. | 0.4192 | -3.52% | 0.4400 | 0.4400 | 0.4100 | 24,026,243 | - | - | |
| TASEKO MINES LTD. | 2.55 | -0.78% | 2.61 | 2.66 | 2.54 | 2,224,552 | - | - | |
| STANDARD LITHIUM | 1.78 | +14.10% | 1.70 | 1.95 | 1.68 | 6,973,467 | - | - | |
| SILVERCREST METALS INC. | 8.49 | -1.28% | 8.72 | 8.75 | 8.44 | 1,181,437 | - | - | |
| SILVERCORP METALS INC. | 3.59 | +0.00% | 3.65 | 3.69 | 3.54 | 1,889,073 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4660 | -3.16% | 0.5000 | 0.5000 | 0.4601 | 1,711,391 | - | - | |
| SACHEM CAPITAL CORP. | 3.18 | +0.00% | 3.17 | 3.22 | 3.14 | 318,588 | - | - | |
| RYDE GROUP | 7.75 | -13.12% | 8.99 | 8.99 | 6.75 | 333,319 | - | - | |
| RING ENERGY INC. | 1.75 | -2.23% | 1.80 | 1.81 | 1.73 | 1,200,422 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.65 | -3.86% | 28.00 | 28.00 | 26.13 | 177,947 | - | - | |
| REAVES UTILITY INCOME FUND | 28.02 | +0.94% | 27.87 | 28.08 | 27.78 | 286,732 | - | - | |
| PARK NATIONAL CORP. | 139.30 | -0.63% | 140.00 | 140.25 | 138.49 | 31,782 | - | - | |
| ORLA MINING LTD. | 3.90 | -1.02% | 3.96 | 3.98 | 3.85 | 160,546 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.78 | -2.38% | 7.95 | 8.08 | 7.74 | 212,643 | - | - | |
| NOVAGOLD RESOURCES INC. | 2.84 | -3.07% | 2.96 | 2.99 | 2.84 | 1,570,887 | - | - | |
| NEW GOLD INC. | 1.95 | -1.02% | 2.00 | 2.01 | 1.93 | 6,509,779 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.74 | -0.39% | 7.79 | 7.80 | 7.71 | 444,262 | - | - | |
| NATIONAL HEALTHCARE | 94.95 | -1.12% | 97.76 | 97.76 | 94.76 | 30,025 | - | - | |
| MAG SILVER CORP. | 12.70 | -3.20% | 13.25 | 13.33 | 12.63 | 703,110 | - | - | |
| IVANHOE ELECTRIC INC. | 12.38 | +2.91% | 12.15 | 12.55 | 12.03 | 715,942 | - | - | |
| INTEST CORP. | 10.08 | -0.10% | 10.09 | 10.28 | 9.95 | 119,246 | - | - | |
| IMPERIAL OIL LTD. | 69.85 | -0.26% | 70.73 | 70.78 | 69.47 | 241,176 | - | - | |
| I-80 GOLD CORP. | 1.18 | -1.67% | 1.22 | 1.23 | 1.16 | 2,912,100 | - | - | |
| GRAN TIERRA ENERGY INC. | 9.23 | +0.54% | 9.24 | 9.30 | 9.07 | 367,490 | - | - | |
| GLOBALSTAR INC. | 1.23 | +1.65% | 1.20 | 1.23 | 1.20 | 1,663,254 | - | - |
