Palmarès et cotations US NYSE Market 50
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOMEDICA CORP. | 0.1819 | +1.90% | 0.1750 | 0.1849 | 0.1735 | 3 569 661 | - | - | |
| VOCODIA HOLDINGS | 0.1203 | +0.00% | 0.1161 | 0.1400 | 0.1010 | 44 425 747 | - | - | |
| URANIUM ENERGY CORP. | 7.06 | -4.72% | 7.39 | 7.43 | 7.05 | 5 583 737 | - | - | |
| UR ENERGY INC | 1.73 | -5.46% | 1.82 | 1.83 | 1.73 | 4 096 273 | - | - | |
| TOMPKINS FINANCIAL | 48.07 | -0.97% | 48.17 | 48.61 | 47.53 | 37 441 | - | - | |
| TELLURIAN INC. | 0.5363 | -5.36% | 0.5505 | 0.5666 | 0.5360 | 16 191 568 | - | - | |
| TASEKO MINES LTD. | 2.87 | -5.28% | 2.94 | 2.95 | 2.81 | 8 313 822 | - | - | |
| STANDARD LITHIUM | 1.77 | -4.84% | 1.80 | 1.86 | 1.72 | 1 195 721 | - | - | |
| SILVERCREST METALS INC. | 8.84 | -3.28% | 9.08 | 9.10 | 8.74 | 1 527 969 | - | - | |
| SILVERCORP METALS INC. | 3.86 | -4.46% | 3.93 | 4.01 | 3.84 | 2 482 311 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4764 | +1.40% | 0.4698 | 0.4800 | 0.4680 | 1 056 136 | - | - | |
| SACHEM CAPITAL CORP. | 3.12 | -1.58% | 3.17 | 3.18 | 3.11 | 372 117 | - | - | |
| RYDE GROUP | 8.33 | +1.46% | 8.21 | 8.77 | 7.99 | 733 955 | - | - | |
| RING ENERGY INC. | 1.81 | -5.73% | 1.90 | 1.90 | 1.81 | 1 040 280 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26.51 | -1.81% | 27.22 | 27.22 | 26.26 | 107 081 | - | - | |
| REAVES UTILITY INCOME FUND | 28.24 | -0.56% | 28.40 | 28.44 | 28.17 | 268 746 | - | - | |
| PARK NATIONAL CORP. | 138.41 | -1.17% | 139.21 | 140.18 | 138.05 | 33 466 | - | - | |
| ORLA MINING LTD. | 4.22 | -6.22% | 4.42 | 4.42 | 4.22 | 483 587 | - | - | |
| OBSIDIAN ENERGY LTD. | 7.26 | -3.46% | 7.42 | 7.45 | 7.21 | 246 365 | - | - | |
| NOVAGOLD RESOURCES INC. | 3.58 | +0.28% | 3.51 | 3.64 | 3.50 | 2 157 045 | - | - | |
| NEW GOLD INC. | 1.95 | -6.25% | 2.12 | 2.12 | 1.93 | 25 229 227 | - | - | |
| NEUBERGER BERMAN ENERGY INFRA. AND INC. | 7.68 | -1.03% | 7.72 | 7.74 | 7.62 | 187 490 | - | - | |
| NATIONAL HEALTHCARE | 99.62 | +1.26% | 98.24 | 99.64 | 97.93 | 49 377 | - | - | |
| MAG SILVER CORP. | 13.35 | -4.37% | 13.75 | 13.91 | 13.28 | 1 037 577 | - | - | |
| IVANHOE ELECTRIC INC. | 11.23 | -6.42% | 11.68 | 11.91 | 11.10 | 555 523 | - | - | |
| INTEST CORP. | 9.91 | +1.23% | 9.79 | 10.00 | 9.73 | 62 498 | - | - | |
| IMPERIAL OIL LTD. | 68.04 | -2.21% | 69.39 | 69.59 | 67.63 | 285 592 | - | - | |
| I-80 GOLD CORP. | 1.17 | -4.10% | 1.21 | 1.22 | 1.17 | 3 468 844 | - | - | |
| GRAN TIERRA ENERGY INC. | 8.73 | -4.80% | 9.07 | 9.15 | 8.67 | 359 618 | - | - | |
| GLOBALSTAR INC. | 1.14 | -2.56% | 1.17 | 1.17 | 1.13 | 2 375 530 | - | - |
