Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AKASH NETWORK - AKT/USD | 5.70 | +37.96% | 5.59 | 6.18 | 5.40 | 459 565 | - | - | |
| ARWEAVE - AR/USD | 41.99 | +31.69% | 41.35 | 44.96 | 40.80 | 2 568 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.318400 | +17.19% | 0.356600 | 0.361600 | 0.310000 | 1 213 738 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.23 | +6.95% | 1.43 | 1.43 | 1.19 | 10 319 | 290M | 0.00% | |
| ARCBLOCK - ABT/USD | 3.04 | +3.19% | 3.21 | 3.26 | 2.77 | 198 437 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0.803620 | +0.04% | 0.857614 | 0.880233 | 0.771101 | 1 724 670 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.660770 | -0.32% | 0.661300 | 0.662350 | 0.659460 | 354 360 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.031570 | -5.00% | 0.033180 | 0.033280 | 0.031190 | 2 731 015 | - | - | |
| AKROPOLIS - AKRO/USD | 0.007130 | -10.65% | 0.007380 | 0.007530 | 0.007070 | 254 758 | 19M | 0.01% | |
| AELF - ELF/USD | 0.526350 | -15.41% | 0.551620 | 0.569727 | 0.511210 | 62 | 243M | 0.00% | |
| AIRSWAP - AST/USD | 0.138600 | -15.69% | 0.143900 | 0.150800 | 0.137400 | 462 699 | 24M | 0.27% | |
| ARIVA - ARV/USD | 0.000033 | -17.50% | 0.000033 | 0.000033 | 0.000032 | 2 395 424 | - | - | |
| ARAGON - ANT/USD | 7.33 | -17.66% | 7.70 | 7.77 | 7.32 | 806 | 279M | 0.00% | |
| AMP - AMP/USD | 0.007310 | -19.14% | 0.007450 | 0.007680 | 0.007210 | 50 151 101 | 351M | 0.10% | |
| AVENTUS - AVT/USD | 3.29 | -19.36% | 3.37 | 3.43 | 3.21 | 16 142 | 27M | 0.19% | |
| ALGORAND - ALGO/USD | 0.180000 | -21.74% | 0.190000 | 0.190000 | 0.180000 | 3 644 399 | 1 142M | 0.06% | |
| ALCHEMY PAY - ACH/USD | 0.026673 | -21.78% | 0.027967 | 0.028839 | 0.026533 | 12 650 775 | 94M | 0.36% | |
| AXELAR - AXL/USD | 1.10 | -23.59% | 1.11 | 1.14 | 1.05 | 374 911 | - | - | |
| AERGO - AERGO/USD | 0.123600 | -24.31% | 0.129300 | 0.130500 | 0.122300 | 304 199 | - | - | |
| ANKR NETWORK - ANKR/USD | 0.044028 | -26.30% | 0.046270 | 0.047199 | 0.043456 | 5 330 466 | 359M | 0.07% | |
| AVALANCHE - AVAX/USD | 33.79 | -27.27% | 35.06 | 36.11 | 33.69 | 155 125 | 8 218M | 0.06% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.017529 | -27.42% | 0.018596 | 0.018714 | 0.017432 | 750 247 | - | - | |
| APECOIN - APE/USD | 1.22 | -27.71% | 1.28 | 1.30 | 1.21 | 320 390 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.14 | -27.88% | 7.44 | 7.77 | 7.08 | 23 872 | 485M | 0.04% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.12 | -28.35% | 4.24 | 4.37 | 4.04 | 11 112 | 36M | 0.13% | |
| API3 - API3/USD | 2.32 | -28.62% | 2.49 | 2.56 | 2.29 | 117 742 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.75 | -31.05% | 1.84 | 1.87 | 1.72 | 98 008 | 120M | 0.14% | |
| ALIEN WORLDS - TLM/USD | 0.016690 | -31.63% | 0.017830 | 0.017950 | 0.016670 | 209 603 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0.002189 | -31.68% | 0.002244 | 0.002281 | 0.002189 | 28 349 528 | - | - | |
| ALCHEMIX - ALCX/USD | 23.55 | -32.81% | 24.41 | 25.13 | 23.34 | 5 839 | - | - |
