Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ONYXCOIN (X10) - XCN/USD | 0.021802 | +0.92% | 0.021603 | 0.022400 | 0.021101 | 69 732 983 | - | - | |
OPENLEVERAGE - OLE/USD | 0.084022 | +0.52% | 0.083591 | 0.085504 | 0.082316 | 16 660 | - | - | |
ORCA - ORCA/USD | 2.79 | +0.36% | 2.78 | 2.79 | 2.74 | 24 724 | - | - | |
OPTIMISM - OP/USD | 2.42 | +0.00% | 2.42 | 2.43 | 2.36 | 342 066 | - | - | |
OASIS LABS - ROSE/USD | 0.100310 | -0.87% | 0.101190 | 0.101320 | 0.098140 | 1 042 487 | 350M | 0.03% | |
OSMOSIS - OSMO/USD | 0.932339 | -0.91% | 0.940923 | 0.944165 | 0.921415 | 52 653 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0.945288 | -1.16% | 0.956347 | 0.958058 | 0.925158 | 139 414 | 410M | 0.03% | |
ORIGIN PROTOCOL - OGN/USD | 0.156999 | -1.26% | 0.159009 | 0.159800 | 0.153822 | 98 357 | 62M | 0.02% | |
ORIGINTRAIL - TRAC/USD | 0.948443 | -1.33% | 0.961203 | 0.961227 | 0.942336 | 21 442 | - | - | |
OMG NETWORK - OMG/USD | 0.660000 | -1.49% | 0.670000 | 0.670000 | 0.640000 | 3 882 | 93M | 0.00% | |
ORCHID PROTOCOL - OXT/USD | 0.106726 | -3.35% | 0.110427 | 0.110944 | 0.103232 | 550 461 | 63M | 0.09% | |
ONTOLOGY - ONT/USD | 0.380000 | -5.00% | 0.400000 | 0.400000 | 0.380000 | 10 194 | 333M | 0.00% | |
OXYGEN - OXY/USD | 0.054200 | -5.57% | 0.057400 | 0.057400 | 0.054200 | 5 689 | 11M | 0.00% | |
ORION PROTOCOL - ORN/USD | 1.68 | -6.15% | 1.79 | 1.88 | 1.65 | 106 925 | 58M | 0.31% | |
ONTOLOGY GAS - ONGAS/USD | 0.624220 | -6.54% | 0.667900 | 0.667900 | 0.624220 | 60 | - | - | |
OMNI - OMNI/USD | 1.75 | -16.27% | 2.09 | 2.09 | 1.75 | 5 | 1M | 0.00% |