Palmarès et cotations France PEA - Volume - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TONNER DRONES	0.0134	+4.69%	0.0132	0.0140	0.0122	9 162 515	3M	4.42%	IA
TOTALENERGIES	69.25	-0.33%	69.07	69.75	68.88	3 282 811	165 289M	0.14%	IA
TF1	8.860	+3.99%	8.590	8.860	8.475	408 801	1 869M	0.19%	IA
TME PHARMA	0.2700	+8.43%	0.2405	0.2700	0.2360	355 154	8M	1.25%	IA
TELEPERFORMANCE	89.50	+1.02%	89.24	90.64	89.00	279 338	5 678M	0.44%	IA
THALES	158.40	-0.19%	159.35	159.55	158.05	233 146	33 297M	0.11%	IA
TECHNIP ENERGIES	22.60	+0.89%	22.52	23.04	22.46	208 143	4 104M	0.11%	IA
THERACLION	0.375	+4.17%	0.358	0.389	0.358	165 793	17M	0.36%	IA
TIKEHAU CAPITAL	21.65	+1.41%	21.45	21.80	21.45	40 868	3 815M	0.02%	IA
TRANSGENE	1.244	+2.81%	1.264	1.264	1.206	18 787	125M	0.02%	IA
TRIGANO	146.9	+1.40%	145.0	147.0	144.5	13 489	2 840M	0.10%	IA
TFF GROUP	42.6	-0.90%	43.1	43.1	42.4	9 013	924M	0.00%	IA
TOOSLA	0.720	+0.00%	0.710	0.730	0.696	6 447	5M	0.09%	IA
TERACT	0.772	-0.52%	0.770	0.774	0.770	5 511	57M	0.01%	IA
THERAVET	0.700	-1.41%	0.700	0.700	0.680	4 836	2M	0.15%	IA
TARKETT	9.12	+0.88%	9.06	9.24	8.96	3 014	598M	0.00%	IA
THERANEXUS	1.155	+1.76%	1.140	1.155	1.120	2 823	9M	0.04%	IA
THERMADOR GROUPE	81.2	+1.50%	81.0	81.5	80.7	1 962	747M	0.00%	IA
TXCOM	9.40	-3.09%	9.40	9.40	9.40	1 210	12M	0.10%
TOUAX	4.85	+0.00%	4.85	4.85	4.82	778	34M	0.01%	IA
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	668	29M	0.00%
TRILOGIQ	5.30	+0.95%	5.30	5.30	5.30	188	20M	0.01%
TATATU	5.50	-9.09%	6.05	6.05	5.50	152	4 523M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%
TTI	2.34	+3.54%	2.34	2.34	2.34	57	22M	0.00%
TIPIAK	86.5	-0.60%	86.0	86.5	86.0	49	79M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-