Palmarès et cotations France PEA - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 68.59 | -0.95% | 69.68 | 69.85 | 68.58 | 3 628 541 | 163 714M | 0.15% | |
| THALES | 157.95 | -0.28% | 160.50 | 162.80 | 157.55 | 225 446 | 33 203M | 0.11% | |
| TELEPERFORMANCE | 85.48 | -4.49% | 89.50 | 91.30 | 84.26 | 401 914 | 5 423M | 0.63% | |
| TATATU | 5.75 | +4.55% | 5.75 | 5.75 | 5.75 | 1 | 4 729M | 0.00% | |
| TECHNIP ENERGIES | 22.24 | -1.59% | 22.54 | 22.70 | 22.22 | 269 302 | 4 038M | 0.15% | |
| TIKEHAU CAPITAL | 21.95 | +1.39% | 21.50 | 22.00 | 21.50 | 45 490 | 3 867M | 0.03% | |
| TRIGANO | 143.5 | -2.30% | 146.5 | 146.5 | 143.4 | 21 913 | 2 775M | 0.10% | |
| TF1 | 8.580 | -3.16% | 8.855 | 8.890 | 8.510 | 277 821 | 1 810M | 0.13% | |
| TFF GROUP | 42.7 | +0.20% | 42.6 | 42.8 | 42.4 | 647 | 926M | 0.00% | |
| THERMADOR GROUPE | 80.0 | -1.50% | 81.2 | 81.5 | 80.0 | 3 479 | 736M | 0.00% | |
| TARKETT | 9.08 | -0.44% | 9.14 | 9.14 | 8.94 | 550 | 595M | 0.00% | |
| TRANSGENE | 1.240 | -0.32% | 1.244 | 1.244 | 1.232 | 18 662 | 125M | 0.02% | |
| TIPIAK | 86.5 | +0.00% | 86.5 | 86.5 | 86.5 | 99 | 79M | 0.00% | |
| TERACT | 0.768 | -0.52% | 0.772 | 0.778 | 0.768 | 3 808 | 56M | 0.01% | |
| TRAMWAYS DE ROUEN | 5 400.0 | +0.00% | 5 400.0 | 5 400.0 | 5 400.0 | 1 | 49M | 0.00% | |
| TRONICS | 4.00 | +14.29% | 4.00 | 4.00 | 4.00 | 43 | 36M | 0.00% | |
| TOUAX | 4.80 | -1.03% | 4.85 | 4.85 | 4.80 | 4 758 | 34M | 0.07% | |
| THE AZUR SELECTION | 1.480 | +5.71% | 1.480 | 1.480 | 1.480 | 2 360 | 31M | 0.01% | |
| TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 57 | 22M | 0.00% | |
| TRILOGIQ | 5.35 | +0.94% | 5.30 | 5.35 | 5.30 | 605 | 20M | 0.02% | |
| THERACLION | 0.367 | -2.13% | 0.376 | 0.379 | 0.366 | 6 569 | 17M | 0.01% | |
| TXCOM | 9.30 | -1.06% | 9.40 | 9.40 | 9.30 | 777 | 11M | 0.06% | |
| THERANEXUS | 1.150 | -0.43% | 1.155 | 1.155 | 1.050 | 7 972 | 9M | 0.10% | |
| TME PHARMA | 0.2550 | -5.56% | 0.2700 | 0.2700 | 0.2380 | 353 148 | 7M | 1.24% | |
| TOOSLA | 0.700 | -2.78% | 0.720 | 0.720 | 0.700 | 6 297 | 5M | 0.09% | |
| TONNER DRONES | 0.0120 | -10.45% | 0.0136 | 0.0136 | 0.0114 | 5 200 917 | 2M | 2.51% | |
| TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
| TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
| THERAVET | 0.696 | -0.57% | 0.670 | 0.700 | 0.666 | 6 416 | 2M | 0.20% | |
| TAYNINH | - | +0.00% | - | - | - | - | - | - |
