Palmarès et cotations France PEA - Capitalisation - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TAYNINH | - | +0.00% | - | - | - | - | - | - | |
TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
THERAVET | 0.656 | -0.61% | 0.680 | 0.680 | 0.600 | 8 124 | 2M | 0.25% | |
TELEVISTA | 3.52 | +0.00% | 3.52 | 3.52 | 3.52 | 110 | 2M | 0.02% | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 16 | 2M | 0.00% | |
TONNER DRONES | 0.0124 | -1.59% | 0.0126 | 0.0128 | 0.0120 | 4 257 417 | 3M | 1.98% | |
TME PHARMA | 0.2445 | -2.20% | 0.2530 | 0.2540 | 0.2440 | 52 185 | 7M | 0.18% | |
TOOSLA | 1.090 | -1.80% | 1.110 | 1.110 | 1.060 | 9 912 | 8M | 0.14% | |
THERANEXUS | 1.080 | +0.00% | 1.080 | 1.080 | 1.050 | 3 515 | 8M | 0.05% | |
TXCOM | 9.60 | -0.52% | 9.60 | 9.60 | 9.60 | 404 | 12M | 0.03% | |
THERACLION | 0.474 | -1.25% | 0.480 | 0.480 | 0.470 | 1 262 | 22M | 0.00% | |
TRILOGIQ | 5.80 | -1.69% | 5.80 | 5.80 | 5.80 | 200 | 22M | 0.01% | |
TTI | 2.34 | +0.00% | 2.34 | 2.34 | 2.34 | 1 300 | 22M | 0.01% | |
TOUAX | 4.76 | -1.04% | 4.81 | 4.85 | 4.76 | 5 921 | 33M | 0.08% | |
THE AZUR SELECTION | 1.700 | +6.25% | 1.800 | 1.800 | 1.700 | 1 408 | 36M | 0.01% | |
TRONICS | 3.96 | +0.00% | 3.96 | 3.96 | 3.96 | 272 | 36M | 0.00% | |
TRAMWAYS DE ROUEN | 5 500.0 | +0.00% | 5 500.0 | 5 500.0 | 5 500.0 | 1 | 50M | 0.00% | |
TERACT | 0.812 | +0.25% | 0.810 | 0.812 | 0.810 | 381 | 60M | 0.00% | |
TIPIAK | 87.0 | +0.60% | 86.0 | 87.0 | 86.0 | 64 | 80M | 0.00% | |
TRANSGENE | 1.312 | -1.21% | 1.324 | 1.328 | 1.300 | 12 664 | 132M | 0.01% | |
TARKETT | 9.18 | +2.68% | 8.94 | 9.18 | 8.94 | 2 265 | 602M | 0.00% | |
THERMADOR GROUPE | 84.8 | -0.20% | 86.5 | 86.5 | 83.8 | 1 887 | 780M | 0.00% | |
TFF GROUP | 42.2 | -4.50% | 44.0 | 44.1 | 42.0 | 8 826 | 915M | 0.00% | |
TF1 | 8.850 | -0.17% | 8.835 | 8.870 | 8.810 | 63 147 | 1 866M | 0.03% | |
TRIGANO | 140.4 | -0.70% | 141.9 | 141.9 | 139.7 | 15 552 | 2 715M | 0.10% | |
TIKEHAU CAPITAL | 20.70 | -0.72% | 20.90 | 21.00 | 20.70 | 13 342 | 3 647M | 0.01% | |
TECHNIP ENERGIES | 22.14 | -2.72% | 22.78 | 22.96 | 22.10 | 310 042 | 4 020M | 0.17% | |
TATATU | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 1 | 4 605M | 0.00% | |
TELEPERFORMANCE | 107.15 | -0.23% | 107.40 | 107.80 | 106.45 | 171 002 | 6 798M | 0.27% | |
THALES | 166.30 | -0.81% | 167.75 | 168.20 | 165.35 | 165 894 | 34 958M | 0.08% |