Palmarès et cotations France PEA - Capitalisation - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
I.CERAM	0.452	+7.62%	0.430	0.452	0.430	1 107	133 547	0.38%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	98	1M	0.01%
IDS	0.434	+0.00%	0.434	0.434	0.434	11 751	2M	0.25%
IMMERSION	1.84	+0.00%	1.84	1.84	1.84	123	2M	0.01%
INTEXA	2.70	+0.00%	2.70	2.70	2.70	2	3M	0.00%
INTEGRAGEN	0.635	+0.00%	0.635	0.635	0.600	2 002	4M	0.03%
IMPRIMERIE CHIRAT	6.10	+0.00%	6.10	6.10	6.10	1	5M	0.00%
I2S	7.10	-0.70%	7.10	7.10	7.10	979	13M	0.05%
IMPLANET	0.1045	-3.24%	0.1040	0.1045	0.0900	174 415	13M	0.14%	IA
IKONISYS	1.44	-0.69%	1.45	1.45	1.44	501	15M	0.00%	IA
INNELEC MULTIMEDIA	5.100	-5.20%	5.400	5.440	5.040	14 053	16M	0.46%	IA
INTRASENSE	0.308	-0.65%	0.309	0.309	0.300	9 532	16M	0.02%	IA
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4 000	25M	0.07%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
ISPD	3.16	-1.25%	3.20	3.20	3.16	34	47M	0.00%
IT LINK	29.5	-7.80%	32.0	32.0	29.0	5 911	51M	0.30%	IA
INDLE FIN.ENTREPR.	52.5	-0.90%	52.5	52.5	52.5	1	63M	0.00%
INSTALLUX	264.0	-0.80%	266.0	266.0	264.0	29	74M	0.00%
IDSUD	170.0	+0.00%	170.0	170.0	170.0	38	84M	0.00%
ICAPE HOLDING	10.65	-9.36%	11.75	11.80	10.60	1 290	86M	0.02%	IA
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
INVENTIVA	2.770	-6.73%	2.960	3.000	2.690	51 012	145M	0.10%	IA
INNATE PHARMA	2.125	-3.63%	2.200	2.200	2.015	200 735	172M	0.25%	IA