Palmarès et cotations France PEA - Capitalisation - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
SAGAX REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
SELCODIS | - | +0.00% | - | - | - | - | - | - | |
SAFE | 0.0004 | -33.33% | 0.0006 | 0.0006 | 0.0004 | 192 983 475 | 4 484 | 1 721.70% | |
SMALTO | 0.0160 | +10.34% | 0.0160 | 0.0160 | 0.0160 | 5 | 351 194 | 0.00% | |
SPINEWAY | 0.7805 | -12.30% | 0.9298 | 0.9500 | 0.7550 | 100 055 | 1M | 12.01% | |
SODITECH | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 2 305 | 2M | 0.09% | |
SCEMI | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 649 | 4M | 0.06% | |
STREIT MECANIQUE | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 180 | 6M | 0.03% | |
SAVONNERIE NYONS | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 41 | 6M | 0.00% | |
SOLOCAL GROUP | 0.0530 | +1.92% | 0.0520 | 0.0540 | 0.0496 | 177 963 | 7M | 0.13% | |
SIRIUS MEDIA | 0.2700 | -7.38% | 0.2915 | 0.2975 | 0.2660 | 99 723 | 8M | 0.34% | |
SOC FRANC CASINOS | 1.77 | -2.75% | 1.77 | 1.77 | 1.77 | 203 | 9M | 0.00% | |
SPINEGUARD | 0.2075 | +1.97% | 0.1960 | 0.2095 | 0.1950 | 121 453 | 10M | 0.26% | |
SPEED RABBIT PIZZA | 7.05 | +0.00% | 7.05 | 7.05 | 7.05 | 1 391 | 12M | 0.08% | |
SPARTOO | 0.678 | +0.59% | 0.674 | 0.690 | 0.640 | 88 689 | 12M | 0.49% | |
SIGNAUX GIROD | 15.6 | -7.10% | 16.8 | 16.9 | 15.6 | 1 438 | 16M | 0.10% | |
SMAIO | 3.77 | +1.89% | 3.78 | 3.78 | 3.77 | 250 | 20M | 0.00% | |
STRADIM ESPAC.FIN | 6.45 | +0.00% | 6.45 | 6.45 | 6.45 | 879 | 22M | 0.03% | |
SAPMER | 6.30 | -10.64% | 6.30 | 6.30 | 6.30 | 110 | 34M | 0.00% | |
ST DUPONT | 0.0530 | -4.33% | 0.0540 | 0.0540 | 0.0504 | 172 731 | 50M | 0.02% | |
SAINT JEAN GROUPE | 20.0 | -2.00% | 20.0 | 20.0 | 20.0 | 191 | 64M | 0.00% | |
STIF | 13.05 | +2.76% | 12.80 | 13.35 | 12.60 | 1 822 | 66M | 0.04% | |
SOGECLAIR | 21.10 | +2.93% | 20.50 | 21.10 | 20.50 | 1 869 | 68M | 0.06% | |
STREAMWIDE | 24.3 | -0.80% | 24.5 | 24.5 | 24.1 | 152 | 68M | 0.00% | |
SERGEFERRARI GROUP | 6.04 | +0.50% | 6.02 | 6.04 | 6.01 | 452 | 74M | 0.00% | |
SMART GOOD THINGS | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 65 | 76M | 0.00% | |
SHOWROOMPRIVE | 0.912 | +0.00% | 0.912 | 0.926 | 0.910 | 5 583 | 108M | 0.01% | |
SCIENTIA SCHOOL | 4.58 | +0.00% | 4.58 | 4.58 | 4.58 | 20 | 117M | 0.00% | |
SMCP | 1.972 | -3.10% | 2.020 | 2.075 | 1.946 | 127 978 | 149M | 0.17% |