Palmarès et cotations France PEA - Capitalisation - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0250	+0.00%	0.0250	0.0250	0.0250	1 500	363 160	0.01%
FRANCE TOURISME	0.0300	+0.00%	0.0435	0.0435	0.0300	18 780	1M	0.06%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FINAXO	0.600	+0.00%	0.600	0.600	0.600	1	1M	0.00%
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	250	1M	0.00%
FD	0.380	-5.00%	0.380	0.380	0.380	2	3M	0.00%
FAYENC.SARREGUEMI.	21.0	+0.00%	21.0	21.0	21.0	1	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FILL UP MEDIA	6.65	-2.21%	6.80	6.80	6.50	1 348	19M	0.05%
FERMENTALG	0.4105	-8.88%	0.4340	0.4365	0.4050	1 578 712	22M	2.92%	IA
FACEPHI	1.890	+0.00%	1.890	1.890	1.890	1	41M	0.00%
FLORENTAISE	5.08	-4.51%	5.32	5.32	5.08	1 821	42M	0.02%	IA
FIDUCIAL OFF.SOL.	28.0	-0.70%	28.0	28.0	28.0	4	61M	0.00%
FORSEE POWER	0.880	+1.62%	0.939	0.940	0.880	18 620	63M	0.03%	IA
FONCIERE VOLTA	6.95	+0.00%	6.95	6.95	6.95	220	78M	0.00%
FLEURY MICHON	23.3	+1.70%	23.3	23.3	22.5	826	102M	0.00%	IA
FRANCAISE ENERGIE	31.55	+0.64%	31.50	33.50	30.35	22 091	165M	0.42%	IA
FREELANCE.COM	2.95	+0.00%	2.95	2.99	2.95	3 903	167M	0.01%	IA
FOUNTAINE PAJOT	108.0	-0.50%	109.0	111.0	101.0	9 061	180M	0.50%	IA
FIGEAC AERO	5.40	+0.37%	5.42	5.50	5.40	11 594	224M	0.03%	IA
FERM.CAS.MUN.CANNE	1 440.0	-4.00%	1 440.0	1 440.0	1 440.0	26	227M	0.00%
FIDUCIAL REAL EST.	177.0	+0.00%	175.0	177.0	175.0	22	427M	0.00%
FNAC DARTY	33.10	-1.19%	33.50	34.00	33.10	17 441	919M	0.06%	IA
FORVIA	11.900	-1.25%	12.335	12.490	11.855	1 165 604	2 345M	0.59%	IA
FDJ	31.56	+0.32%	31.82	31.90	31.54	149 362	5 847M	0.08%	IA