Palmarès et cotations France PEA - Capitalisation - Lettre A
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
ANDINO GLOBAL | - | +0.00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0.00% | - | - | - | - | - | - | |
AROCA DEL PINAR | - | +0.00% | - | - | - | - | - | - | |
APODACA INVERSIONE | - | +0.00% | - | - | - | - | - | - | |
AZ LEASING | - | +0.00% | - | - | - | - | - | - | |
ASTICKSO XXI | - | +0.00% | - | - | - | - | - | - | |
ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0004 | 0.0004 | 0.0002 | 6 420 005 | 184 656 | 0.70% | |
ADOMOS | 0.0024 | +0.00% | 0.0024 | 0.0030 | 0.0022 | 25 028 175 | 210 078 | 28.59% | |
ALGREEN | 0.0060 | -6.25% | 0.0060 | 0.0064 | 0.0054 | 49 333 167 | 312 280 | 94.79% | |
AGENCE AUTO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | 1 | 1M | 0.00% | |
ADEUNIS | 0.455 | +0.89% | 0.458 | 0.458 | 0.455 | 475 | 1M | 0.02% | |
ALCHIMIE | 0.377 | -17.69% | 0.458 | 0.458 | 0.369 | 91 173 | 2M | 2.03% | |
ACTIVIUM GROUP | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 309 | 3M | 0.01% | |
ATON | 0.0083 | -16.16% | 0.0093 | 0.0097 | 0.0081 | 4 430 055 | 3M | 1.07% | |
AGRIPOWER | 1.045 | +0.00% | 1.050 | 1.050 | 1.015 | 3 089 | 4M | 0.09% | |
ARCHOS | 0.0706 | -11.64% | 0.0790 | 0.0790 | 0.0695 | 1 131 814 | 4M | 1.95% | |
ARDOIN ST AMAND A | 139.0 | +0.00% | 139.0 | 139.0 | 139.0 | 10 | 4M | 0.00% | |
ACTEOS | 1.280 | +0.00% | 1.250 | 1.280 | 1.250 | 3 035 | 4M | 0.09% | |
A.S.T. GROUPE | 0.417 | -5.01% | 0.400 | 0.430 | 0.400 | 9 488 | 5M | 0.07% | |
AUPLATA MINING GR | 0.0016 | -5.88% | 0.0016 | 0.0017 | 0.0016 | 6 408 512 | 6M | 0.17% | |
ALTHEORA | 0.460 | +5.02% | 0.437 | 0.480 | 0.437 | 13 303 | 6M | 0.10% | |
AQUILA | 4.18 | +0.00% | 4.20 | 4.20 | 4.18 | 131 | 7M | 0.01% | |
AVENIR TELECOM | 0.1060 | -0.93% | 0.1070 | 0.1070 | 0.1018 | 67 874 | 8M | 0.09% | |
ADC SIIC | 0.0610 | +0.00% | 0.0610 | 0.0610 | 0.0610 | 38 940 | 8M | 0.03% | |
AUGROS COSMETICS | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 389 | 9M | 0.03% | |
ADUX | 1.525 | -8.68% | 1.670 | 1.670 | 1.510 | 11 405 | 10M | 0.18% | |
ASHLER ET MANSON | 3.08 | +0.00% | 3.08 | 3.08 | 3.08 | 30 | 10M | 0.00% | |
AGROGENERATION | 0.0474 | +0.85% | 0.0470 | 0.0474 | 0.0440 | 96 138 | 11M | 0.04% | |
ACTICOR BIOTECH | 0.700 | -2.78% | 0.700 | 0.700 | 0.680 | 7 664 | 11M | 0.05% |