France PEA price list and quotes - Capitalization - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELEVISTA | - | +0.00% | - | - | - | - | - | - | |
TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
THERAVET | 0.1200 | -7.69% | 0.1300 | 0.1395 | 0.1200 | 5,686 | 409,706 | 0.17% | |
TONNER DRONES | 0.0082 | -14.58% | 0.0094 | 0.0096 | 0.0082 | 24,890,356 | 2M | 10.97% | |
TROC ILE | 3.56 | +0.00% | 3.56 | 3.56 | 3.56 | 10 | 2M | 0.00% | |
THERANEXUS | 0.598 | -0.33% | 0.600 | 0.606 | 0.580 | 11,919 | 5M | 0.15% | |
TME PHARMA | 0.1350 | -4.93% | 0.1420 | 0.1516 | 0.1252 | 1,376,062 | 6M | 3.26% | |
TOOSLA | 0.790 | -1.25% | 0.800 | 0.810 | 0.790 | 4,323 | 6M | 0.06% | |
THE BLOCKCHAIN GP | 0.1000 | -11.35% | 0.1100 | 0.1146 | 0.0987 | 643,673 | 8M | 0.80% | |
TXCOM | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 58 | 11M | 0.00% | |
TAYNINH | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 140 | 11M | 0.00% | |
THERACLION | 0.385 | -3.02% | 0.397 | 0.397 | 0.375 | 25,824 | 18M | 0.06% | |
TRILOGIQ | 6.15 | +0.00% | 5.95 | 6.15 | 5.95 | 45 | 23M | 0.00% | |
TRONICS | 3.70 | -32.11% | 3.70 | 3.70 | 3.70 | 304 | 33M | 0.00% | |
TOUAX | 4.79 | -1.44% | 4.87 | 4.90 | 4.79 | 4,462 | 34M | 0.06% | |
TERACT | 0.698 | +3.25% | 0.676 | 0.728 | 0.676 | 1,896 | 51M | 0.00% | |
THE AZUR SELECTION | 3.65 | +5.19% | 3.65 | 3.65 | 3.65 | 49,323 | 76M | 0.24% | |
TRAMWAYS DE ROUEN | 8,900.0 | -1.10% | 8,900.0 | 8,900.0 | 8,900.0 | 1 | 81M | 0.00% | |
TRANSGENE | 1.038 | +1.57% | 1.020 | 1.046 | 1.020 | 21,937 | 137M | 0.02% | |
TARKETT | 8.80 | +0.00% | 8.78 | 8.80 | 8.72 | 1,956 | 577M | 0.00% | |
TFF GROUP | 32.5 | +0.00% | 32.5 | 32.5 | 31.8 | 3,683 | 705M | 0.00% | |
THERMADOR GROUPE | 77.9 | -0.30% | 78.1 | 78.4 | 77.4 | 1,894 | 717M | 0.00% | |
TF1 | 8.080 | -1.16% | 8.165 | 8.175 | 8.060 | 72,277 | 1,705M | 0.03% | |
TRIGANO | 103.20 | -2.73% | 105.60 | 105.60 | 103.20 | 21,528 | 1,996M | 0.11% | |
TECHNIP ENERGIES | 22.68 | -0.96% | 22.92 | 23.50 | 22.68 | 735,830 | 4,118M | 0.41% | |
TIKEHAU CAPITAL | 25.00 | +1.63% | 24.60 | 25.00 | 24.60 | 225,754 | 4,405M | 0.13% | |
TATATU | 5.45 | +0.00% | 5.45 | 5.45 | 5.45 | 1 | 4,482M | 0.00% | |
TELEPERFORMANCE | 98.42 | -3.51% | 102.40 | 104.20 | 98.42 | 391,748 | 5,978M | 0.64% | |
THALES | 147.80 | -0.30% | 149.20 | 149.40 | 147.65 | 696,679 | 31,069M | 0.33% | |
TOTALENERGIES | 61.99 | -1.05% | 62.13 | 62.58 | 61.74 | 7,348,441 | 148,632M | 0.31% |