France PEA price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VERGNET	0.1360	-18.76%	0.1674	0.1698	0.1300	238,472	490,719	6.61%	AI
VEOM GROUP	0.338	+2.42%	0.350	0.368	0.330	98,903	1M	2.70%	AI
VERNEY CARRON	7.05	+0.00%	7.05	7.05	7.05	8	4M	0.00%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	174	5M	0.00%
VINPAI	5.12	-0.39%	5.14	5.14	5.12	2	17M	0.00%	AI
VALERIO TX	0.1160	+1.75%	0.1110	0.1240	0.1110	132,922	18M	0.09%	AI
VOGO	4.27	-0.47%	4.29	4.29	4.23	384	26M	0.01%	AI
VALBIOTIS	2.000	-5.21%	2.140	2.210	2.000	281,122	32M	1.78%	AI
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	14	38M	0.00%
VERIMATRIX	0.450	-0.66%	0.450	0.453	0.449	21,797	38M	0.03%	AI
VISIOMED GROUP	0.1804	+0.22%	0.1792	0.1804	0.1762	593,669	55M	0.19%	AI
VANTIVA	0.1374	+0.00%	0.1390	0.1390	0.1368	165,505	67M	0.03%	AI
VAZIVA	39.6	+0.50%	39.6	39.6	39.6	10	98M	0.00%
VRANKEN-POMMERY	16.00	+0.00%	16.05	16.05	16.00	283	143M	0.00%	AI
VENTE UNIQUE.COM	15.85	-0.94%	16.00	16.10	15.80	3,493	155M	0.04%	AI
VISIATIV	36.5	+0.60%	36.3	36.5	36.3	4,027	170M	0.10%	AI
VIRIDIEN	0.5874	-2.00%	0.5968	0.6066	0.5842	5,202,909	419M	0.73%	AI
VALNEVA	3.868	-0.10%	3.850	3.890	3.774	381,022	539M	0.27%	AI
VOYAGEURS DU MONDE	147.0	-0.10%	146.4	147.8	146.4	435	635M	0.00%	AI
VIEL ET COMPAGNIE	10.50	+0.96%	10.40	10.50	10.40	2,138	708M	0.00%	AI
VETOQUINOL	102.2	+2.40%	99.8	104.4	98.9	5,235	1,214M	0.00%	AI
VOLTALIA	11.72	+3.17%	11.36	12.10	11.36	236,795	1,539M	0.18%	AI
VICAT	36.95	-0.14%	37.00	37.15	36.75	16,543	1,659M	0.04%	AI
VUSIONGROUP	147.1	+1.90%	146.0	151.0	144.5	25,600	2,348M	0.20%	AI
VALEO	10.800	-1.91%	11.005	11.050	10.770	1,138,603	2,642M	0.47%	AI
VIRBAC	363.0	-2.60%	371.0	371.0	360.5	9,693	3,070M	0.10%	AI
VALLOUREC	16.050	+0.69%	16.150	16.300	16.000	382,706	3,690M	0.17%	AI
VERALLIA	37.88	-0.05%	37.90	38.04	37.52	102,832	4,576M	0.09%	AI