Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
VERGNET | 0,2365 | -4,25% | 0,2580 | 0,2580 | 0,2310 | 131.499 | 480.489 | 6,47% | |
VEOM GROUP | 0,263 | +0,00% | 0,263 | 0,263 | 0,260 | 2.013 | 1M | 0,08% | |
VERNEY CARRON | 7,40 | +0,00% | 7,40 | 7,40 | 7,40 | 52 | 4M | 0,01% | |
VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 200 | 5M | 0,10% | |
VINPAI | 4,95 | +3,34% | 4,95 | 4,95 | 4,95 | 520 | 17M | 0,02% | |
VALERIO TX | 0,1082 | +0,19% | 0,1082 | 0,1082 | 0,1080 | 80.414 | 17M | 0,05% | |
VOGO | 3,95 | -0,50% | 3,96 | 3,97 | 3,95 | 605 | 24M | 0,01% | |
VIRTUALWARE | 8,20 | +0,00% | 8,20 | 8,20 | 8,20 | 1 | 37M | 0,00% | |
VERIMATRIX | 0,450 | -1,96% | 0,460 | 0,460 | 0,444 | 30.681 | 38M | 0,04% | |
VISIOMED GROUP | 0,2015 | +3,97% | 0,1950 | 0,2040 | 0,1938 | 595.524 | 59M | 0,20% | |
VALBIOTIS | 4,125 | -2,48% | 4,185 | 4,185 | 4,055 | 46.114 | 65M | 0,29% | |
VANTIVA | 0,1382 | -0,43% | 0,1388 | 0,1390 | 0,1370 | 219.527 | 68M | 0,04% | |
VAZIVA | 40,2 | +0,50% | 40,2 | 40,2 | 40,2 | 102 | 100M | 0,00% | |
VENTE UNIQUE.COM | 14,00 | +1,82% | 13,95 | 14,00 | 13,75 | 2.074 | 137M | 0,02% | |
VRANKEN-POMMERY | 15,80 | -0,63% | 15,80 | 16,00 | 15,75 | 784 | 141M | 0,01% | |
VISIATIV | 36,5 | -0,30% | 36,3 | 36,6 | 36,3 | 887 | 170M | 0,00% | |
VALNEVA | 4,100 | +0,69% | 4,102 | 4,174 | 4,076 | 494.767 | 571M | 0,36% | |
VOYAGEURS DU MONDE | 143,8 | +0,40% | 143,2 | 143,8 | 143,2 | 4.234 | 621M | 0,10% | |
VIEL ET COMPAGNIE | 10,80 | +0,00% | 10,80 | 10,80 | 10,75 | 2.828 | 728M | 0,00% | |
VOLTALIA | 8,88 | -1,66% | 9,01 | 9,04 | 8,88 | 43.670 | 1.166M | 0,03% | |
VETOQUINOL | 101,2 | +1,90% | 99,7 | 101,8 | 99,5 | 3.146 | 1.202M | 0,00% | |
VICAT | 37,20 | +2,48% | 36,20 | 37,45 | 36,20 | 24.723 | 1.670M | 0,06% | |
VUSIONGROUP | 158,8 | -1,80% | 160,4 | 160,5 | 157,0 | 15.180 | 2.534M | 0,10% | |
VIRBAC | 354,5 | -1,40% | 360,0 | 360,0 | 354,0 | 5.447 | 2.998M | 0,10% | |
VALEO | 12,640 | -3,95% | 13,125 | 13,255 | 12,465 | 1.712.005 | 3.092M | 0,70% | |
VALLOUREC | 16,675 | -1,10% | 16,850 | 16,945 | 16,060 | 1.110.776 | 3.833M | 0,48% | |
VERALLIA | 37,30 | +0,05% | 37,30 | 37,46 | 37,04 | 161.033 | 4.506M | 0,13% | |
VIVENDI SE | 10,145 | +0,90% | 10,020 | 10,145 | 10,020 | 2.315.063 | 10.449M | 0,23% | |
VEOLIA ENVIRON. | 30,62 | -0,13% | 30,64 | 30,80 | 30,32 | 1.640.650 | 22.235M | 0,23% |