Frankreich PEA in Realtime (Tops/Flops) - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALBIOTIS | 4,475 | +8,35% | 4,180 | 4,520 | 4,180 | 99.195 | 71M | 0,63% | |
VALEO | 12,340 | +1,52% | 12,160 | 12,510 | 12,030 | 929.871 | 3.019M | 0,38% | |
VALERIO TX | 0,1076 | -1,10% | 0,1160 | 0,1160 | 0,1076 | 26.963 | 17M | 0,02% | |
VALLOUREC | 16,420 | +2,63% | 16,165 | 16,450 | 16,025 | 377.967 | 3.775M | 0,16% | |
VALNEVA | 3,418 | -0,47% | 3,456 | 3,498 | 3,416 | 220.998 | 476M | 0,16% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VANTIVA | 0,1392 | -0,57% | 0,1400 | 0,1444 | 0,1390 | 27.855 | 68M | 0,01% | |
VAZIVA | 36,0 | +0,60% | 35,8 | 36,0 | 35,8 | 14 | 89M | 0,00% | |
VENTE UNIQUE.COM | 13,00 | +1,17% | 13,10 | 13,40 | 12,95 | 3.752 | 127M | 0,04% | |
VEOLIA ENVIRON. | 29,83 | +1,50% | 29,52 | 29,92 | 29,46 | 1.416.765 | 21.639M | 0,20% | |
VEOM GROUP | 0,251 | +0,00% | 0,251 | 0,252 | 0,251 | 841 | 1M | 0,03% | |
VERALLIA | 36,60 | +0,05% | 36,72 | 37,04 | 36,56 | 88.064 | 4.421M | 0,07% | |
VERGNET | 0,2385 | -3,83% | 0,2480 | 0,2575 | 0,2315 | 48.110 | 484.552 | 2,37% | |
VERIMATRIX | 0,460 | -0,43% | 0,460 | 0,469 | 0,452 | 36.784 | 39M | 0,04% | |
VERNEY CARRON | 7,60 | +18,75% | 7,60 | 7,60 | 7,60 | 7 | 4M | 0,00% | |
VETOQUINOL | 94,2 | -0,40% | 94,8 | 95,5 | 94,2 | 1.306 | 1.119M | 0,00% | |
VIALIFE | 14,5 | +0,00% | 14,5 | 14,5 | 14,5 | 10 | 6M | 0,00% | |
VICAT | 35,50 | +2,60% | 35,00 | 35,50 | 34,80 | 12.651 | 1.594M | 0,03% | |
VIEL ET COMPAGNIE | 10,40 | +2,97% | 10,10 | 10,40 | 10,05 | 14.938 | 718M | 0,02% | |
VINCI | 111,30 | +0,41% | 111,30 | 111,50 | 110,45 | 374.348 | 65.620M | 0,06% | |
VINPAI | 4,20 | +2,94% | 4,04 | 4,24 | 4,04 | 1.551 | 14M | 0,05% | |
VIRBAC | 355,0 | -0,10% | 356,0 | 358,0 | 352,5 | 1.927 | 3.003M | 0,00% | |
VIRTUALWARE | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 434 | 36M | 0,01% | |
VISIATIV | 36,2 | +0,30% | 36,2 | 36,3 | 36,2 | 3.269 | 168M | 0,10% | |
VISIOMED GROUP | 0,1880 | -0,63% | 0,1920 | 0,1942 | 0,1862 | 647.515 | 55M | 0,22% | |
VIVENDI SE | 9,814 | +0,27% | 9,798 | 9,860 | 9,726 | 962.497 | 10.108M | 0,09% | |
VOGO | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 251 | 20M | 0,00% | |
VOLTALIA | 8,34 | +0,48% | 8,30 | 8,40 | 8,22 | 69.621 | 1.095M | 0,05% | |
VOYAGEURS DU MONDE | 142,0 | +0,60% | 142,2 | 142,6 | 141,8 | 1.015 | 613M | 0,00% | |
VRANKEN-POMMERY | 15,50 | -0,64% | 15,80 | 15,80 | 15,50 | 1.005 | 139M | 0,01% |