Frankreich PEA in Realtime (Tops/Flops) - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OBIZ | 5,78 | +3,21% | 5,60 | 5,78 | 5,60 | 793 | 34M | 0,01% | |
| OENEO | 10,20 | -0,97% | 10,30 | 10,30 | 10,05 | 2.116 | 664M | 0,00% | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| OMER-DECUGIS & CIE | 4,22 | +0,00% | 4,22 | 4,23 | 4,22 | 582 | 36M | 0,01% | |
| ONCODESIGN PM | 1,485 | -1,33% | 1,485 | 1,485 | 1,425 | 3.601 | 27M | 0,02% | |
| ONE EXPERIENCE | 0,440 | +0,00% | 0,440 | 0,440 | 0,440 | 409 | 4M | 0,00% | |
| ONLINEFORMAPRO | 2,74 | +0,00% | 2,74 | 2,74 | 2,74 | 1 | 20M | 0,00% | |
| ORANGE | 10,395 | -0,86% | 10,510 | 10,540 | 10,385 | 7.020.786 | 27.651M | 0,26% | |
| ORAPI | 5,96 | -8,31% | 6,48 | 6,48 | 5,86 | 540 | 40M | 0,01% | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| ORDISSIMO | 0,472 | -3,67% | 0,490 | 0,498 | 0,470 | 4.604 | 2M | 0,14% | |
| OREGE | 0,305 | +0,33% | 0,302 | 0,305 | 0,302 | 10.813 | 15M | 0,02% | |
| ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
| ORPEA | 12,800 | +7,29% | 12,032 | 13,128 | 11,972 | 439.518 | 2.038M | 0,28% | |
| OSE IMMUNO | 5,56 | -0,71% | 5,57 | 5,73 | 5,52 | 87.408 | 121M | 0,40% | |
| OSMOSUN | 7,48 | -0,27% | 7,50 | 7,50 | 7,38 | 1.077 | 42M | 0,02% | |
| OSMOZIS | 10,55 | +0,48% | 10,55 | 10,55 | 10,55 | 1 | 30M | 0,00% | |
| OVH GROUP | 6,610 | -0,97% | 6,790 | 6,820 | 6,480 | 283.687 | 1.259M | 0,15% |
