Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 6,93 | +4,05% | 6,79 | 7,00 | 6,64 | 148.546 | 151M | 0,68% | |
| ORDISSIMO | 0,550 | +9,13% | 0,508 | 0,570 | 0,506 | 5.312 | 2M | 0,17% | |
| OVH GROUP | 6,015 | -0,99% | 6,095 | 6,150 | 6,000 | 95.341 | 1.146M | 0,05% | |
| ORPEA | 13,986 | +0,55% | 13,954 | 14,056 | 13,760 | 80.140 | 2.226M | 0,05% | |
| ORANGE | 10,600 | +0,76% | 10,535 | 10,620 | 10,525 | 723.865 | 28.197M | 0,03% | |
| ORINOQUIA | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | 3.500 | 20M | 0,02% | |
| OMER-DECUGIS & CIE | 4,05 | +3,32% | 3,95 | 4,05 | 3,95 | 1.420 | 35M | 0,02% | |
| OREGE | 0,270 | -5,26% | 0,274 | 0,276 | 0,266 | 10.215 | 14M | 0,02% | |
| ONLINEFORMAPRO | 2,76 | +0,00% | 2,76 | 2,76 | 2,76 | 601 | 20M | 0,01% | |
| OSMOSUN | 7,10 | +1,43% | 7,00 | 7,10 | 7,00 | 724 | 40M | 0,01% | |
| ONE EXPERIENCE | 0,480 | +0,00% | 0,400 | 0,480 | 0,400 | 940 | 4M | 0,01% | |
| OBIZ | 5,96 | -0,67% | 6,00 | 6,02 | 5,96 | 596 | 35M | 0,01% | |
| ONCODESIGN PM | 1,400 | +0,00% | 1,415 | 1,415 | 1,400 | 1.251 | 25M | 0,01% | |
| OSMOZIS | 10,60 | -0,93% | 10,60 | 10,60 | 10,60 | 9 | 31M | 0,00% | |
| OENEO | 10,90 | +0,00% | 10,90 | 10,90 | 10,90 | 178 | 709M | 0,00% | |
| ORAPI | 6,28 | +1,29% | 6,28 | 6,28 | 6,28 | 20 | 42M | 0,00% | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - |
