Frankreich PEA in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0040 | +0,00% | 0,0041 | 0,0042 | 0,0040 | 1.572.929 | 436.051 | 1,44% | |
| CLARIANE | 1,880 | +18,69% | 1,669 | 1,880 | 1,610 | 1.415.480 | 201M | 1,32% | |
| COHERIS | 6,06 | +13,06% | 5,60 | 6,16 | 5,60 | 35.331 | 34M | 0,62% | |
| CGG | 0,4076 | -1,09% | 0,4167 | 0,4208 | 0,4067 | 3.804.665 | 291M | 0,53% | |
| CIBOX INTER A CTIV | 0,0130 | -7,14% | 0,0138 | 0,0138 | 0,0110 | 611.680 | 2M | 0,33% | |
| CLARANOVA | 2,440 | -2,20% | 2,500 | 2,520 | 2,370 | 147.798 | 140M | 0,26% | |
| CARREFOUR | 15,920 | +1,43% | 15,790 | 16,040 | 15,750 | 1.710.433 | 11.016M | 0,25% | |
| CARMAT | 3,150 | -2,63% | 3,220 | 3,275 | 3,100 | 63.346 | 92M | 0,22% | |
| CREDIT AGRICOLE | 14,555 | +0,55% | 14,550 | 14,700 | 14,540 | 5.330.648 | 44.042M | 0,18% | |
| CROSSJECT | 2,020 | +0,50% | 2,025 | 2,050 | 1,990 | 57.012 | 74M | 0,16% | |
| CERINNOV GROUP | 1,855 | +0,27% | 1,840 | 1,870 | 1,770 | 6.901 | 8M | 0,15% | |
| CRCAM ALP.PROV.CCI | 73,50 | +1,81% | 71,99 | 73,50 | 71,99 | 983 | 52M | 0,14% | |
| CAPGEMINI | 203,10 | +0,99% | 202,60 | 203,70 | 200,60 | 219.551 | 35.057M | 0,13% | |
| CARBIOS | 20,80 | +3,23% | 20,45 | 20,80 | 20,20 | 22.534 | 350M | 0,13% | |
| CRCAM NORM.SEINE | 78,00 | +3,31% | 75,51 | 78,00 | 75,51 | 1.388 | 82M | 0,13% | |
| CATANA GROUP | 4,845 | +0,31% | 4,830 | 4,900 | 4,820 | 38.681 | 149M | 0,13% | |
| COFACE | 14,46 | +0,00% | 14,55 | 14,55 | 14,38 | 171.977 | 2.172M | 0,11% | |
| CASINO GUICHARD | 0,0285 | +0,00% | 0,0285 | 0,0296 | 0,0282 | 38.149.893 | 1.063M | 0,10% | |
| CLASQUIN | 136,0 | +0,00% | 136,5 | 136,5 | 136,0 | 1.321 | 317M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CEGEDIM | 13,75 | +1,85% | 13,60 | 13,80 | 13,50 | 11.869 | 192M | 0,08% | |
| CRCAM ATL.VEND.CCI | 89,00 | +2,05% | 87,21 | 89,00 | 87,00 | 976 | 110M | 0,08% | |
| CA TOULOUSE 31 CCI | 65,50 | +2,34% | 64,01 | 65,50 | 64,01 | 963 | 93M | 0,07% | |
| CELLECTIS | 2,345 | -1,47% | 2,450 | 2,450 | 2,320 | 45.142 | 168M | 0,06% | |
| COGELEC | 9,35 | +5,06% | 9,20 | 9,35 | 9,00 | 5.772 | 83M | 0,06% | |
| CRCAM LOIRE HTE L. | 59,00 | +0,02% | 58,40 | 59,90 | 57,03 | 632 | 59M | 0,06% | |
| CAPELLI | 5,46 | +0,00% | 5,22 | 5,46 | 5,20 | 1.401 | 12M | 0,06% | |
| COGRA | 6,98 | +1,16% | 6,92 | 7,08 | 6,82 | 1.766 | 24M | 0,05% | |
| CBO TERRITORIA | 3,70 | +0,27% | 3,70 | 3,70 | 3,69 | 18.696 | 135M | 0,05% | |
| CAFOM | 9,20 | -4,96% | 9,58 | 9,58 | 9,10 | 4.122 | 86M | 0,04% |
