Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASINO GUICHARD | 0,0319 | +1,27% | 0,0320 | 0,0321 | 0,0299 | 22.641.934 | 1.262M | 0,06% | |
| CYBERGUN | 0,0026 | -21,21% | 0,0034 | 0,0034 | 0,0025 | 17.276.799 | 283.433 | 15,85% | |
| CGG | 0,4563 | +3,85% | 0,4394 | 0,4647 | 0,4394 | 7.177.691 | 326M | 1,01% | |
| CREDIT AGRICOLE | 15,430 | +0,26% | 15,435 | 15,520 | 15,370 | 2.844.127 | 46.690M | 0,09% | |
| CARREFOUR | 16,430 | +2,30% | 16,055 | 16,490 | 16,020 | 1.426.901 | 11.369M | 0,21% | |
| CLARIANE | 3,372 | -2,03% | 3,450 | 3,750 | 3,216 | 1.066.444 | 361M | 1,00% | |
| COFACE | 15,45 | -1,09% | 15,69 | 15,71 | 15,45 | 234.428 | 2.320M | 0,16% | |
| CAPGEMINI | 205,50 | -0,53% | 206,50 | 207,20 | 205,50 | 234.251 | 35.471M | 0,14% | |
| CARMAT | 4,320 | +6,14% | 4,180 | 4,400 | 4,025 | 218.833 | 126M | 0,75% | |
| CELLECTIS | 2,820 | +0,71% | 2,760 | 2,840 | 2,660 | 140.458 | 202M | 0,20% | |
| CATANA GROUP | 5,370 | +2,87% | 5,220 | 5,390 | 5,220 | 57.823 | 165M | 0,19% | |
| CLARANOVA | 2,360 | -0,42% | 2,370 | 2,375 | 2,335 | 54.330 | 135M | 0,10% | |
| CROSSJECT | 2,110 | -2,32% | 2,140 | 2,140 | 2,090 | 51.161 | 78M | 0,14% | |
| CHARGEURS | 12,88 | +1,10% | 12,68 | 13,00 | 12,64 | 20.998 | 320M | 0,08% | |
| CBO TERRITORIA | 3,70 | +0,00% | 3,69 | 3,71 | 3,69 | 19.293 | 135M | 0,05% | |
| CARBIOS | 23,50 | +2,40% | 22,95 | 23,50 | 22,95 | 10.600 | 396M | 0,06% | |
| COHERIS | 6,68 | +5,03% | 6,48 | 6,78 | 6,26 | 10.271 | 38M | 0,18% | |
| CATERING INTL SCES | 9,28 | -0,22% | 9,32 | 9,34 | 9,24 | 8.795 | 75M | 0,11% | |
| CERINNOV GROUP | 1,880 | +0,00% | 1,880 | 1,930 | 1,880 | 7.105 | 8M | 0,16% | |
| CIBOX INTER A CTIV | 0,0134 | -2,90% | 0,0138 | 0,0138 | 0,0134 | 5.100 | 2M | 0,00% | |
| CBI | 0,394 | +9,75% | 0,395 | 0,395 | 0,380 | 5.094 | 99M | 0,00% | |
| CEGEDIM | 14,50 | +0,00% | 14,50 | 14,50 | 14,20 | 3.288 | 203M | 0,02% | |
| COGRA | 6,58 | -0,90% | 6,60 | 6,62 | 6,52 | 3.189 | 23M | 0,09% | |
| CRCAM NORD CCI | 14,450 | -0,35% | 14,500 | 14,508 | 14,358 | 2.320 | 247M | 0,01% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CHRISTIAN DIOR | 739,5 | +0,00% | 739,5 | 739,5 | 731,0 | 1.043 | 133.485M | 0,00% | |
| CONSTRUCTEURS BOIS | 3,68 | -5,64% | 3,68 | 3,68 | 3,68 | 855 | 16M | 0,02% | |
| CRCAM BRIE PIC2CCI | 18,918 | +0,57% | 18,850 | 18,918 | 18,810 | 848 | 315M | 0,01% | |
| CLASQUIN | 135,5 | +0,00% | 136,0 | 136,0 | 135,5 | 613 | 316M | 0,00% | |
| CRCAM LOIRE HTE L. | 63,44 | +2,32% | 62,00 | 63,44 | 62,00 | 525 | 64M | 0,05% |
