Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUPLATA MINING GR | 0,0032 | +3,23% | 0,0032 | 0,0033 | 0,0031 | 50.766.915 | 12M | 1,40% | |
ACHETER-LOUER.FR | 0,0004 | +100,00% | 0,0002 | 0,0004 | 0,0002 | 14.020.794 | 369.312 | 1,52% | |
ADOMOS | 0,0004 | -33,33% | 0,0006 | 0,0006 | 0,0004 | 3.537.200 | 35.013 | 4,04% | |
ARCHOS | 0,0912 | +11,22% | 0,0860 | 0,0947 | 0,0821 | 2.434.334 | 5M | 4,19% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 1.360.100 | 10.409 | 2,61% | |
AXA | 33,76 | +0,21% | 33,73 | 33,93 | 33,72 | 709.801 | 76.669M | 0,03% | |
AGROGENERATION | 0,0530 | +4,33% | 0,0510 | 0,0560 | 0,0482 | 287.280 | 12M | 0,13% | |
ATOS | 2,0740 | -0,77% | 2,0900 | 2,0990 | 2,0540 | 191.951 | 231M | 0,17% | |
AIR FRANCE -KLM | 10,655 | +0,90% | 10,580 | 10,695 | 10,580 | 156.969 | 2.800M | 0,06% | |
AVENIR TELECOM | 0,1394 | +1,31% | 0,1390 | 0,1394 | 0,1350 | 138.558 | 10M | 0,19% | |
ALSTOM | 18,280 | +1,08% | 18,050 | 18,300 | 18,050 | 137.805 | 7.025M | 0,04% | |
ARAMIS GROUP | 3,850 | +0,00% | 3,820 | 3,890 | 3,775 | 123.492 | 319M | 0,15% | |
AIR LIQUIDE | 185,42 | +1,64% | 183,94 | 185,52 | 183,64 | 86.508 | 97.191M | 0,02% | |
AIRBUS | 160,22 | +0,79% | 159,32 | 160,32 | 158,94 | 73.889 | 126.940M | 0,01% | |
ACCOR | 41,55 | +0,44% | 41,38 | 41,61 | 41,31 | 67.941 | 10.070M | 0,03% | |
AGP MALAGA SOCIMI | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 61.302 | 39M | 0,47% | |
ATARI | 0,1225 | -2,39% | 0,1225 | 0,1245 | 0,1225 | 52.703 | 54M | 0,01% | |
ALD | 7,220 | +0,63% | 7,245 | 7,275 | 7,180 | 45.213 | 5.898M | 0,01% | |
AGRIPOWER | 1,090 | +7,92% | 1,045 | 1,145 | 1,020 | 43.010 | 4M | 1,20% | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ABC ARBITRAGE | 4,170 | -0,60% | 4,215 | 4,235 | 4,160 | 38.075 | 249M | 0,06% | |
AB SCIENCE | 2,100 | +0,00% | 2,100 | 2,140 | 2,055 | 36.888 | 109M | 0,07% | |
ACTICOR BIOTECH | 0,944 | -1,67% | 0,960 | 0,960 | 0,910 | 36.586 | 15M | 0,23% | |
AMOEBA | 0,4720 | -3,87% | 0,4710 | 0,4900 | 0,4700 | 35.885 | 23M | 0,07% | |
ADOCIA | 9,61 | +0,63% | 9,68 | 9,84 | 9,52 | 34.164 | 138M | 0,24% | |
AFYREN | 2,62 | -2,24% | 2,75 | 2,75 | 2,61 | 23.718 | 68M | 0,09% | |
AMUNDI | 71,70 | +0,35% | 71,60 | 71,75 | 71,20 | 23.231 | 14.673M | 0,01% | |
A.S.T. GROUPE | 0,750 | +7,14% | 0,700 | 0,760 | 0,700 | 18.869 | 10M | 0,15% | |
ADVICENNE | 2,100 | -0,94% | 2,130 | 2,155 | 2,100 | 15.867 | 26M | 0,13% | |
ALTHEORA | 0,479 | +0,42% | 0,474 | 0,480 | 0,471 | 14.350 | 6M | 0,11% |