Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AIRBUS	162,44	+0,57%	161,30	162,44	160,54	534.533	128.699M	0,07%	KI
AIR LIQUIDE	186,96	+0,23%	186,34	187,70	185,44	271.568	97.998M	0,05%	KI
AXA	33,45	+0,51%	33,28	33,55	33,16	2.683.065	75.965M	0,12%	KI
AMUNDI	68,95	-0,43%	69,25	69,30	68,95	97.931	14.110M	0,05%	KI
ADP	126,1	+1,40%	127,1	127,2	125,4	46.217	12.479M	0,00%	KI
ACCOR	40,47	-2,41%	41,41	41,48	40,23	666.547	9.809M	0,28%	KI
ARKEMA	99,25	+0,71%	98,30	99,65	98,30	82.747	7.448M	0,11%	KI
ALSTOM	16,590	-3,04%	17,015	17,165	16,515	1.853.760	6.375M	0,48%	KI
ALD	7,070	+0,00%	7,070	7,115	7,055	152.051	5.776M	0,02%	KI
ALTEN	120,5	-0,80%	121,7	122,2	119,6	33.029	4.243M	0,10%	KI
AIR FRANCE -KLM	10,350	-1,00%	10,435	10,450	10,220	1.385.002	2.720M	0,53%	KI
ANTIN INFRA PARTN	12,86	+2,23%	12,58	12,86	12,58	14.382	2.304M	0,01%	KI
ARTOIS NOM.	4.960,0	+0,00%	4.960,0	4.960,0	4.960,0	6	1.320M	0,00%
ALTAMIR	26,3	+0,00%	26,2	26,8	26,2	576	960M	0,00%	KI
ASSYSTEM	56,7	-0,40%	57,0	57,0	56,4	4.789	888M	0,00%	KI
ABIVAX	13,46	+0,00%	13,36	13,56	12,66	21.180	847M	0,03%	KI
ALTAREIT	472,0	+0,00%	472,0	472,0	472,0	1	826M	0,00%
ALPES (COMPAGNIE)	14,50	+1,40%	14,30	14,58	14,30	23.722	733M	0,05%	KI
AUBAY	41,60	-0,36%	41,75	41,90	41,60	3.764	543M	0,03%	KI
AXWAY SOFTWARE	24,7	+0,80%	24,7	24,7	24,4	1.826	534M	0,00%	KI
ALAN ALLMAN	8,20	-2,38%	8,40	8,40	8,20	73	375M	0,00%
AKWEL	13,46	-1,61%	13,68	13,68	13,44	316	360M	0,00%	KI
ARAMIS GROUP	3,580	-0,56%	3,600	3,600	3,580	4.744	297M	0,01%	KI
ARVERNE GROUP	7,16	+0,00%	7,16	7,16	7,16	1	249M	0,00%
ABC ARBITRAGE	4,020	+0,75%	4,000	4,035	4,000	25.080	240M	0,04%	KI
ATOS	2,0050	-0,20%	2,0000	2,0150	1,9900	451.044	223M	0,40%	KI
ATLAND	44,6	+0,00%	44,6	44,6	44,6	40	199M	0,00%
AELIS FARMA	13,0	+0,00%	13,0	13,0	13,0	1	172M	0,00%
AMPLITUDE SURGICAL	2,90	+0,00%	2,90	2,92	2,88	4.050	139M	0,01%
ADOCIA	8,61	-4,33%	8,87	8,90	8,55	79.673	124M	0,55%	KI