Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
IPSEN | 119,6 | +2,40% | 118,4 | 120,0 | 116,5 | 82.175 | 10.024M | 0,10% | |
INTERPARFUMS | 47,85 | +0,31% | 47,95 | 48,20 | 47,55 | 13.525 | 3.311M | 0,02% | |
IMERYS | 35,50 | +0,91% | 35,22 | 35,50 | 35,12 | 60.542 | 3.015M | 0,07% | |
IPSOS | 65,55 | +0,69% | 65,10 | 65,65 | 65,10 | 26.472 | 2.832M | 0,06% | |
ID LOGISTICS GROUP | 369,0 | +1,40% | 363,5 | 370,0 | 363,5 | 2.236 | 2.278M | 0,00% | |
IDI | 75,0 | +0,00% | 74,8 | 75,0 | 74,8 | 652 | 539M | 0,00% | |
INFOTEL | 47,8 | +0,20% | 47,7 | 47,8 | 47,5 | 490 | 331M | 0,00% | |
INNATE PHARMA | 2,280 | -0,44% | 2,305 | 2,305 | 2,245 | 18.170 | 184M | 0,02% | |
INVENTIVA | 3,195 | -1,99% | 3,270 | 3,270 | 3,190 | 11.256 | 168M | 0,02% | |
IMPULSE FITNESS | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | 5 | 115M | 0,00% | |
IDSUD | 172,0 | +0,00% | 172,0 | 174,0 | 172,0 | 138 | 85M | 0,00% | |
ICAPE HOLDING | 9,82 | +1,87% | 9,70 | 9,82 | 9,70 | 736 | 79M | 0,01% | |
INSTALLUX | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 13 | 78M | 0,00% | |
INDLE FIN.ENTREPR. | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 792 | 73M | 0,10% | |
IT LINK | 32,7 | -0,60% | 33,0 | 33,1 | 32,3 | 660 | 57M | 0,00% | |
ISPD | 3,16 | -1,25% | 3,20 | 3,20 | 3,16 | 48 | 47M | 0,00% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 2.502 | 25M | 0,04% | |
INNELEC MULTIMEDIA | 6,82 | -1,02% | 6,89 | 6,89 | 6,80 | 2.826 | 21M | 0,09% | |
IMPLANET | 0,1500 | +58,90% | 0,0920 | 0,1675 | 0,0812 | 4.736.720 | 19M | 3,79% | |
INTRASENSE | 0,332 | +0,00% | 0,333 | 0,346 | 0,332 | 9.603 | 17M | 0,02% | |
IKONISYS | 1,41 | +4,44% | 1,35 | 1,41 | 1,35 | 13.801 | 15M | 0,13% | |
I2S | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 482 | 13M | 0,03% | |
IMPRIMERIE CHIRAT | 6,40 | +0,00% | 6,40 | 6,40 | 6,40 | 1 | 5M | 0,00% | |
INTEGRAGEN | 0,730 | +0,00% | 0,730 | 0,730 | 0,730 | 1.001 | 5M | 0,02% | |
INTEXA | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 355 | 3M | 0,04% | |
IMMERSION | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 50 | 3M | 0,00% | |
IDS | 0,372 | +0,00% | 0,372 | 0,372 | 0,372 | 1 | 2M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
I.CERAM | 0,910 | -9,00% | 1,000 | 1,000 | 0,910 | 470 | 268.866 | 0,16% |