Palmarés y listas de precios de Francia PEA - Capitalización - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IPSEN | 121,0 | -0,30% | 121,4 | 122,3 | 120,7 | 71.196 | 10.142M | 0,10% | |
INTERPARFUMS | 48,80 | +0,00% | 48,75 | 49,25 | 48,30 | 25.874 | 3.377M | 0,04% | |
IMERYS | 35,94 | +0,17% | 36,06 | 36,18 | 35,46 | 51.095 | 3.053M | 0,06% | |
IPSOS | 64,55 | -0,39% | 64,90 | 65,00 | 64,25 | 49.208 | 2.789M | 0,11% | |
ID LOGISTICS GROUP | 383,5 | +2,30% | 382,0 | 383,5 | 374,0 | 8.544 | 2.367M | 0,10% | |
IDI | 76,2 | +1,90% | 75,0 | 76,4 | 75,0 | 3.941 | 548M | 0,10% | |
INFOTEL | 49,0 | +2,10% | 48,0 | 49,0 | 47,5 | 3.644 | 340M | 0,10% | |
INNATE PHARMA | 2,350 | +1,08% | 2,300 | 2,350 | 2,295 | 42.368 | 190M | 0,05% | |
INVENTIVA | 3,520 | +2,33% | 3,465 | 3,570 | 3,420 | 49.791 | 185M | 0,10% | |
IMPULSE FITNESS | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | 5 | 115M | 0,00% | |
IDSUD | 171,0 | +1,80% | 171,0 | 171,0 | 171,0 | 50 | 85M | 0,00% | |
INSTALLUX | 286,0 | +0,00% | 286,0 | 286,0 | 286,0 | 3 | 80M | 0,00% | |
ICAPE HOLDING | 9,88 | +0,61% | 9,82 | 9,88 | 9,82 | 346 | 80M | 0,00% | |
INDLE FIN.ENTREPR. | 59,5 | +0,00% | 53,0 | 59,5 | 53,0 | 14 | 71M | 0,00% | |
IT LINK | 32,2 | -2,40% | 32,5 | 32,7 | 31,6 | 1.680 | 56M | 0,10% | |
ISPD | 3,18 | -0,62% | 3,22 | 3,22 | 3,16 | 78 | 47M | 0,00% | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.739 | 25M | 0,08% | |
INNELEC MULTIMEDIA | 6,98 | +1,16% | 6,90 | 6,98 | 6,85 | 2.988 | 21M | 0,10% | |
INTRASENSE | 0,315 | -4,26% | 0,329 | 0,330 | 0,300 | 41.559 | 17M | 0,08% | |
IKONISYS | 1,45 | +2,84% | 1,40 | 1,49 | 1,40 | 13.758 | 15M | 0,13% | |
IMPLANET | 0,1080 | -6,90% | 0,1120 | 0,1145 | 0,1040 | 507.993 | 13M | 0,41% | |
I2S | 7,20 | -4,64% | 7,55 | 7,55 | 7,20 | 621 | 13M | 0,03% | |
IMPRIMERIE CHIRAT | 6,40 | +1,59% | 6,30 | 6,40 | 6,30 | 2 | 5M | 0,00% | |
INTEGRAGEN | 0,660 | -4,35% | 0,690 | 0,690 | 0,660 | 370 | 4M | 0,01% | |
INTEXA | 2,64 | +0,00% | 2,64 | 2,64 | 2,64 | 500 | 3M | 0,05% | |
IMMERSION | 1,81 | -0,55% | 1,81 | 1,81 | 1,81 | 569 | 2M | 0,04% | |
IDS | 0,372 | +0,00% | 0,372 | 0,372 | 0,372 | 1 | 2M | 0,00% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 24 | 1M | 0,00% | |
I.CERAM | 0,660 | -27,47% | 0,660 | 0,660 | 0,660 | 512 | 195.002 | 0,17% |