France PEA price list and quotes - Capitalization - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IPSEN | 114.5 | -0.50% | 115.5 | 115.8 | 113.9 | 42,555 | 9,597M | 0.10% | |
INTERPARFUMS | 47.60 | +2.04% | 46.75 | 48.30 | 46.75 | 19,216 | 3,294M | 0.03% | |
IMERYS | 34.34 | +0.70% | 34.08 | 34.70 | 33.86 | 107,039 | 2,917M | 0.13% | |
IPSOS | 63.55 | +0.08% | 63.75 | 64.00 | 63.35 | 42,935 | 2,746M | 0.10% | |
ID LOGISTICS GROUP | 343.5 | +1.00% | 340.0 | 346.0 | 339.0 | 2,113 | 2,121M | 0.00% | |
IDI | 75.0 | +0.30% | 74.8 | 75.0 | 74.8 | 561 | 539M | 0.00% | |
INFOTEL | 48.4 | +0.00% | 48.6 | 48.6 | 48.0 | 2,194 | 336M | 0.00% | |
INNATE PHARMA | 2.205 | +0.69% | 2.200 | 2.230 | 2.190 | 42,190 | 178M | 0.05% | |
INVENTIVA | 3.160 | +5.69% | 3.020 | 3.190 | 3.010 | 37,188 | 166M | 0.07% | |
IMPULSE FITNESS | 13.2 | +0.00% | 13.2 | 13.2 | 13.2 | 5 | 115M | 0.00% | |
IDSUD | 172.0 | +0.00% | 170.0 | 172.0 | 170.0 | 3 | 85M | 0.00% | |
INSTALLUX | 290.0 | +0.70% | 290.0 | 290.0 | 290.0 | 41 | 81M | 0.00% | |
ICAPE HOLDING | 9.64 | +1.05% | 9.54 | 9.68 | 9.52 | 1,222 | 78M | 0.02% | |
INDLE FIN.ENTREPR. | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 792 | 73M | 0.10% | |
IT LINK | 31.4 | +0.00% | 31.5 | 31.5 | 31.1 | 522 | 55M | 0.00% | |
ISPD | 3.24 | -1.82% | 3.30 | 3.30 | 3.10 | 651 | 48M | 0.00% | |
ITALY INNOVAZIONI | 8.70 | +0.00% | 8.70 | 8.70 | 8.70 | 200 | 33M | 0.01% | |
ITESOFT | 4.00 | +0.50% | 4.00 | 4.00 | 4.00 | 25,783 | 25M | 0.42% | |
INNELEC MULTIMEDIA | 6.85 | +0.29% | 6.83 | 6.94 | 6.62 | 10,255 | 21M | 0.34% | |
INTRASENSE | 0.358 | +2.29% | 0.351 | 0.359 | 0.340 | 36,655 | 19M | 0.07% | |
IKONISYS | 1.44 | +1.41% | 1.42 | 1.44 | 1.42 | 12,815 | 15M | 0.12% | |
I2S | 7.40 | -0.67% | 7.30 | 7.40 | 7.30 | 733 | 13M | 0.04% | |
IMPLANET | 0.0730 | +3.11% | 0.0702 | 0.0730 | 0.0702 | 39,267 | 9M | 0.03% | |
IMPRIMERIE CHIRAT | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | 1 | 5M | 0.00% | |
INTEGRAGEN | 0.595 | +1.71% | 0.585 | 0.625 | 0.585 | 3,635 | 4M | 0.05% | |
INTEXA | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 355 | 3M | 0.04% | |
IMMERSION | 2.04 | -0.97% | 2.04 | 2.04 | 2.04 | 310 | 3M | 0.02% | |
IDS | 0.372 | -2.62% | 0.372 | 0.372 | 0.372 | 347 | 2M | 0.01% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 24 | 1M | 0.00% | |
I.CERAM | 1.79 | +0.00% | 1.80 | 1.80 | 1.79 | 1,348 | 1M | 0.46% |