France PEA price list and quotes - Capitalization - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIRBUS	157.06	-0.92%	158.00	158.38	153.72	1,451,375	124,436M	0.18%	AI
AIR LIQUIDE	185.18	+0.85%	184.74	185.24	182.54	488,448	97,177M	0.09%	AI
AXA	33.85	+0.15%	34.12	34.21	33.83	3,333,045	76,846M	0.15%	AI
AMUNDI	65.75	+3.30%	66.10	68.35	65.75	320,332	13,456M	0.16%	AI
ADP	118.5	+1.40%	118.0	120.0	116.4	142,907	11,727M	0.10%	AI
ACCOR	42.28	+1.39%	42.26	42.70	41.27	998,818	10,247M	0.41%	AI
ARKEMA	96.25	+1.74%	95.55	96.50	94.85	74,633	7,223M	0.10%	AI
ALSTOM	15.045	+0.94%	15.000	15.265	14.980	1,547,061	5,782M	0.40%	AI
ALD	6.195	+5.63%	5.965	6.345	5.950	800,849	5,061M	0.10%	AI
ALTEN	114.2	-11.40%	123.0	123.4	114.2	124,008	4,021M	0.40%	AI
AIR FRANCE -KLM	9.720	+0.31%	9.842	10.020	9.712	1,369,653	2,554M	0.52%	AI
ANTIN INFRA PARTN	12.44	+1.47%	12.40	12.62	12.40	18,675	2,229M	0.01%	AI
ARTOIS NOM.	5,000.0	+0.00%	5,000.0	5,000.0	5,000.0	5	1,331M	0.00%
ALTAMIR	25.8	+1.20%	25.5	25.9	25.5	22,960	942M	0.10%	AI
ABIVAX	14.82	+0.54%	14.84	14.90	14.58	13,478	933M	0.02%	AI
ASSYSTEM	54.30	+3.04%	53.20	54.80	53.00	48,147	851M	0.31%	AI
ALTAREIT	470.0	+1.70%	462.0	470.0	462.0	2	823M	0.00%
ALPES (COMPAGNIE)	13.94	-0.43%	13.94	14.10	13.82	41,517	704M	0.08%	AI
AXWAY SOFTWARE	24.9	-0.40%	24.9	25.0	24.8	3,077	539M	0.00%	AI
AUBAY	39.80	+0.00%	39.80	40.65	39.15	21,129	520M	0.16%	AI
ALAN ALLMAN	8.80	-2.22%	9.00	9.00	8.45	1,038	402M	0.00%
AKWEL	13.24	-2.50%	13.78	13.78	13.24	1,727	354M	0.01%	AI
ARAMIS GROUP	3.570	+2.29%	3.525	3.620	3.505	48,085	296M	0.06%	AI
ARVERNE GROUP	7.36	-0.54%	7.38	7.40	7.36	185	256M	0.00%
ABC ARBITRAGE	3.970	+1.80%	3.930	4.015	3.930	82,709	237M	0.14%	AI
ATOS	1.9080	+0.93%	1.9350	1.9350	1.8620	1,141,312	213M	1.02%	AI
ATLAND	44.6	-0.40%	44.8	44.8	44.6	20	199M	0.00%
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	32	172M	0.00%
AMPLITUDE SURGICAL	3.00	+0.00%	3.00	3.00	3.00	390	144M	0.00%
ADOCIA	8.43	+4.46%	8.21	8.57	8.21	84,905	121M	0.59%	AI