Palmarés y listas de precios de Francia PEA - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 736,5 | -0,90% | 743,5 | 743,5 | 736,0 | 677 | 132.944M | 0,00% | |
| CREDIT AGRICOLE | 15,635 | -0,03% | 15,625 | 15,665 | 15,560 | 733.733 | 47.310M | 0,02% | |
| CAPGEMINI | 207,50 | -0,72% | 209,90 | 210,80 | 207,40 | 87.371 | 35.816M | 0,05% | |
| CARREFOUR | 16,255 | +0,87% | 16,150 | 16,275 | 16,105 | 367.007 | 11.248M | 0,05% | |
| COMPAGNIE ODET | 1.498,0 | -0,10% | 1.504,0 | 1.504,0 | 1.492,0 | 38 | 9.866M | 0,00% | |
| CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 13 | 3.806M | 0,00% | |
| COFACE | 15,35 | -0,32% | 15,34 | 15,39 | 15,26 | 151.330 | 2.305M | 0,10% | |
| CASINO GUICHARD | 0,0393 | +4,24% | 0,0390 | 0,0394 | 0,0362 | 30.087.725 | 1.555M | 0,08% | |
| CRCAM PARIS ET IDF | 67,00 | +0,30% | 66,47 | 67,60 | 66,47 | 406 | 547M | 0,00% | |
| CH.FER VAR GARD N. | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 2 | 405M | 0,00% | |
| CARBIOS | 23,25 | -2,72% | 24,05 | 24,05 | 23,20 | 9.173 | 392M | 0,05% | |
| CGG | 0,5430 | -2,16% | 0,5514 | 0,5730 | 0,5354 | 7.441.814 | 388M | 1,04% | |
| CLARIANE | 3,308 | -2,65% | 3,398 | 3,438 | 3,246 | 276.721 | 354M | 0,26% | |
| CHARGEURS | 13,20 | -0,15% | 13,24 | 13,24 | 13,06 | 4.479 | 328M | 0,02% | |
| CRCAM BRIE PIC2CCI | 19,000 | +1,04% | 18,806 | 19,000 | 18,806 | 810 | 316M | 0,01% | |
| CLASQUIN | 135,5 | -0,40% | 136,0 | 136,5 | 135,5 | 558 | 316M | 0,00% | |
| CRCAM NORD CCI | 14,100 | +0,17% | 14,076 | 14,146 | 14,076 | 629 | 241M | 0,00% | |
| CEGEDIM | 14,20 | -1,05% | 14,30 | 14,30 | 14,15 | 2.095 | 199M | 0,01% | |
| CELLECTIS | 2,730 | -1,09% | 2,810 | 2,810 | 2,725 | 10.382 | 196M | 0,01% | |
| CATANA GROUP | 5,480 | +0,00% | 5,460 | 5,560 | 5,460 | 22.949 | 168M | 0,08% | |
| CRCAM ILLE-VIL.CCI | 65,54 | +0,05% | 65,51 | 66,50 | 65,51 | 162 | 148M | 0,01% | |
| CBO TERRITORIA | 3,76 | +0,80% | 3,75 | 3,76 | 3,73 | 11.118 | 137M | 0,03% | |
| CLARANOVA | 2,355 | -2,89% | 2,410 | 2,415 | 2,345 | 54.988 | 135M | 0,10% | |
| CHEOPS TECHNOLOGY | 57,0 | -4,20% | 57,0 | 57,0 | 57,0 | 16 | 131M | 0,00% | |
| CARMAT | 4,085 | +0,12% | 4,080 | 4,140 | 4,020 | 20.982 | 119M | 0,07% | |
| CIE DU MONT BLANC | 131,0 | -3,00% | 131,0 | 131,0 | 131,0 | 65 | 118M | 0,00% | |
| CRCAM MORBIHAN CCI | 71,76 | -0,35% | 72,01 | 72,01 | 71,76 | 38 | 114M | 0,00% | |
| CRCAM ATL.VEND.CCI | 90,00 | -0,88% | 90,80 | 90,80 | 89,82 | 431 | 111M | 0,03% | |
| CA TOULOUSE 31 CCI | 72,02 | +0,53% | 71,64 | 72,02 | 71,64 | 51 | 103M | 0,00% | |
| CRCAM LANGUED CCI | 53,450 | +0,00% | 53,450 | 53,450 | 53,450 | 19 | 98M | 0,00% |
