Palmarés y listas de precios de Francia PEA - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 779,2 | -1,60% | 794,5 | 795,0 | 775,5 | 228.207 | 389.710M | 0,00% | |
| HERMES INTL | 2.298,0 | -2,20% | 2.352,0 | 2.355,0 | 2.298,0 | 33.524 | 242.599M | 0,00% | |
| LOREAL | 436,50 | +0,20% | 436,55 | 440,75 | 436,10 | 248.368 | 233.408M | 0,05% | |
| TOTALENERGIES | 69,25 | -0,33% | 69,07 | 69,75 | 68,88 | 3.282.811 | 165.289M | 0,14% | |
| CHRISTIAN DIOR | 735,5 | -0,70% | 741,0 | 745,5 | 734,0 | 3.416 | 132.763M | 0,00% | |
| SCHNEIDER ELECTRIC | 216,05 | -0,60% | 218,00 | 218,85 | 215,65 | 556.825 | 123.761M | 0,10% | |
| AIRBUS | 155,90 | -0,74% | 157,50 | 157,90 | 154,10 | 932.543 | 123.517M | 0,12% | |
| SANOFI | 91,84 | +0,67% | 91,66 | 92,67 | 91,64 | 1.273.910 | 116.159M | 0,10% | |
| AIR LIQUIDE | 184,40 | -0,42% | 186,26 | 187,84 | 184,38 | 469.960 | 96.768M | 0,09% | |
| ESSILORLUXOTTICA | 201,60 | -0,84% | 204,00 | 205,10 | 201,60 | 287.079 | 91.496M | 0,06% | |
| SAFRAN | 204,90 | -1,77% | 208,00 | 209,80 | 204,20 | 406.845 | 87.546M | 0,10% | |
| BNP PARIBAS ACT.A | 67,72 | +1,06% | 67,60 | 68,27 | 67,41 | 2.454.535 | 77.707M | 0,21% | |
| AXA | 34,19 | +1,00% | 34,06 | 34,34 | 34,03 | 4.057.494 | 77.618M | 0,18% | |
| STELLANTIS NV | 23,210 | +0,76% | 23,240 | 23,470 | 22,920 | 1.626.844 | 73.464M | 0,05% | |
| VINCI | 110,60 | -0,45% | 111,80 | 112,40 | 110,50 | 742.873 | 65.207M | 0,13% | |
| DASSAULT SYSTEMES | 37,52 | -0,66% | 37,88 | 37,92 | 37,52 | 1.967.874 | 50.218M | 0,15% | |
| CREDIT AGRICOLE | 14,550 | -0,03% | 14,600 | 14,680 | 14,550 | 3.980.428 | 44.027M | 0,13% | |
| KERING | 335,65 | -0,68% | 339,90 | 341,45 | 335,50 | 180.147 | 41.426M | 0,15% | |
| DANONE | 58,66 | +0,62% | 58,32 | 58,80 | 58,30 | 1.032.070 | 39.758M | 0,15% | |
| ENGIE | 16,250 | +0,93% | 16,190 | 16,315 | 16,155 | 6.983.135 | 39.573M | 0,29% | |
| SAINT GOBAIN | 74,70 | -0,72% | 75,42 | 75,56 | 74,52 | 1.180.241 | 37.832M | 0,23% | |
| PERNOD RICARD | 142,15 | -0,25% | 142,85 | 143,30 | 142,15 | 403.788 | 36.338M | 0,16% | |
| CAPGEMINI | 205,50 | +1,18% | 203,70 | 207,00 | 203,10 | 383.458 | 35.471M | 0,22% | |
| STMICROELECTRONICS | 38,150 | -1,33% | 38,665 | 39,060 | 38,035 | 2.131.729 | 34.765M | 0,23% | |
| THALES | 158,40 | -0,19% | 159,35 | 159,55 | 158,05 | 233.146 | 33.297M | 0,11% | |
| ORANGE | 10,475 | +0,77% | 10,445 | 10,570 | 10,375 | 5.416.600 | 27.864M | 0,20% | |
| PUBLICIS GROUPE SA | 104,15 | -0,24% | 104,00 | 104,75 | 103,30 | 295.305 | 26.487M | 0,12% | |
| MICHELIN | 36,32 | +1,97% | 35,73 | 36,48 | 35,73 | 1.322.178 | 25.967M | 0,18% | |
| LEGRAND | 97,74 | -0,10% | 98,12 | 98,76 | 97,72 | 286.717 | 25.632M | 0,11% | |
| VEOLIA ENVIRON. | 29,02 | -0,07% | 29,20 | 29,28 | 29,02 | 1.343.020 | 21.051M | 0,19% |
