Quotazioni in tempo reale di Francia PEA - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 787,9 | -0,50% | 794,5 | 795,0 | 787,0 | 30.377 | 394.062M | 0,00% | |
| HERMES INTL | 2.342,0 | -0,30% | 2.352,0 | 2.355,0 | 2.324,0 | 7.748 | 247.244M | 0,00% | |
| LOREAL | 437,90 | +0,52% | 436,55 | 439,75 | 436,10 | 32.009 | 234.156M | 0,01% | |
| TOTALENERGIES | 69,49 | +0,01% | 69,07 | 69,52 | 68,88 | 587.843 | 165.862M | 0,02% | |
| CHRISTIAN DIOR | 743,0 | +0,30% | 741,0 | 745,5 | 739,5 | 763 | 134.117M | 0,00% | |
| SCHNEIDER ELECTRIC | 216,60 | -0,35% | 218,00 | 218,85 | 216,50 | 98.316 | 124.076M | 0,02% | |
| AIRBUS | 154,36 | -1,72% | 157,50 | 157,90 | 154,32 | 138.232 | 122.297M | 0,02% | |
| SANOFI | 92,04 | +0,89% | 91,66 | 92,67 | 91,66 | 246.923 | 116.412M | 0,02% | |
| AIR LIQUIDE | 186,02 | +0,45% | 186,26 | 187,84 | 185,84 | 91.527 | 97.618M | 0,02% | |
| ESSILORLUXOTTICA | 203,30 | +0,00% | 204,00 | 205,10 | 203,30 | 33.150 | 92.267M | 0,01% | |
| SAFRAN | 206,60 | -0,96% | 208,00 | 209,80 | 206,30 | 60.650 | 88.272M | 0,01% | |
| BNP PARIBAS ACT.A | 67,98 | +1,45% | 67,60 | 68,27 | 67,60 | 540.120 | 78.006M | 0,05% | |
| AXA | 34,25 | +1,18% | 34,06 | 34,34 | 34,03 | 784.937 | 77.754M | 0,03% | |
| STELLANTIS NV | 22,960 | -0,33% | 23,240 | 23,470 | 22,920 | 316.861 | 72.673M | 0,01% | |
| VINCI | 111,35 | +0,23% | 111,80 | 112,40 | 111,20 | 134.719 | 65.649M | 0,02% | |
| DASSAULT SYSTEMES | 37,82 | +0,13% | 37,88 | 37,91 | 37,65 | 166.681 | 50.620M | 0,01% | |
| CREDIT AGRICOLE | 14,615 | +0,41% | 14,600 | 14,680 | 14,585 | 655.365 | 44.224M | 0,02% | |
| KERING | 339,30 | +0,40% | 339,90 | 340,95 | 337,15 | 30.266 | 41.877M | 0,02% | |
| DANONE | 58,58 | +0,48% | 58,32 | 58,76 | 58,30 | 139.502 | 39.704M | 0,02% | |
| ENGIE | 16,210 | +0,68% | 16,190 | 16,230 | 16,155 | 1.272.162 | 39.476M | 0,05% | |
| SAINT GOBAIN | 74,82 | -0,56% | 75,42 | 75,56 | 74,76 | 217.721 | 37.893M | 0,04% | |
| PERNOD RICARD | 142,85 | +0,25% | 142,85 | 143,20 | 142,30 | 103.516 | 36.517M | 0,04% | |
| CAPGEMINI | 204,50 | +0,69% | 203,70 | 204,70 | 203,10 | 31.297 | 35.298M | 0,02% | |
| STMICROELECTRONICS | 38,565 | -0,26% | 38,665 | 39,060 | 38,565 | 242.739 | 35.144M | 0,03% | |
| THALES | 158,85 | +0,09% | 159,35 | 159,55 | 158,15 | 25.606 | 33.392M | 0,01% | |
| ORANGE | 10,425 | +0,29% | 10,445 | 10,455 | 10,375 | 1.028.127 | 27.731M | 0,04% | |
| PUBLICIS GROUPE SA | 104,00 | -0,38% | 104,00 | 104,40 | 103,30 | 35.700 | 26.448M | 0,01% | |
| MICHELIN | 36,27 | +1,82% | 35,73 | 36,27 | 35,73 | 156.352 | 25.932M | 0,02% | |
| LEGRAND | 98,04 | +0,20% | 98,12 | 98,76 | 98,00 | 25.965 | 25.711M | 0,01% | |
| VEOLIA ENVIRON. | 29,12 | +0,28% | 29,20 | 29,28 | 29,11 | 138.263 | 21.124M | 0,02% |
