Palmarés y listas de precios de Francia PEA - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ENENSYS | 0,662 | +27,31% | 0,550 | 0,730 | 0,550 | 150.018 | 5M | 1,93% | |
NAMR | 1,525 | +26,03% | 1,210 | 1,600 | 1,210 | 36.670 | 9M | 0,63% | |
GROUPIMO | 0,200 | +21,21% | 0,200 | 0,200 | 0,200 | 30 | 265.175 | 0,00% | |
DOLFINES | 0,0007 | +16,67% | 0,0006 | 0,0007 | 0,0006 | 5.924.443 | 2M | 0,20% | |
2CRSI | 4,070 | +14,81% | 3,800 | 4,145 | 3,800 | 314.219 | 91M | 1,41% | |
CROSSJECT | 2,230 | +12,63% | 1,980 | 2,280 | 1,980 | 162.048 | 82M | 0,44% | |
TOOSLA | 0,854 | +12,37% | 0,796 | 0,950 | 0,780 | 101.932 | 6M | 1,38% | |
EUROLAND CORPORATE | 2,42 | +10,00% | 2,42 | 2,42 | 2,42 | 25 | 7M | 0,00% | |
JCDECAUX | 21,62 | +9,91% | 21,28 | 22,22 | 21,14 | 398.348 | 4.609M | 0,19% | |
AUPLATA MINING GR | 0,0024 | +9,09% | 0,0022 | 0,0024 | 0,0022 | 87.296.138 | 8M | 2,51% | |
CHAUSSERIA | 7,05 | +8,46% | 7,00 | 7,05 | 7,00 | 131 | 3M | 0,03% | |
TONNER DRONES | 0,0130 | +8,33% | 0,0124 | 0,0134 | 0,0124 | 3.717.731 | 3M | 1,80% | |
POXEL | 0,645 | +8,22% | 0,575 | 0,665 | 0,574 | 574.184 | 30M | 1,23% | |
MEDIANTECHNOLOGIES | 2,920 | +8,15% | 2,700 | 2,970 | 2,650 | 39.928 | 54M | 0,22% | |
ENTECH | 6,66 | +8,12% | 6,84 | 7,00 | 6,48 | 14.359 | 97M | 0,10% | |
ATOS | 2,1730 | +7,57% | 2,1360 | 2,2200 | 2,0700 | 3.330.600 | 242M | 2,99% | |
ALD | 6,845 | +7,20% | 6,650 | 7,315 | 6,580 | 3.388.504 | 5.592M | 0,42% | |
GOLD BY GOLD | 1,92 | +6,67% | 1,88 | 1,92 | 1,88 | 1.419 | 5M | 0,05% | |
SMCP | 2,335 | +6,38% | 2,195 | 2,370 | 2,190 | 224.940 | 177M | 0,30% | |
HERIGE | 34,5 | +6,20% | 32,8 | 34,5 | 32,7 | 2.832 | 103M | 0,10% | |
CELLECTIS | 2,760 | +6,15% | 2,700 | 2,790 | 2,620 | 237.739 | 198M | 0,33% | |
THERACLION | 0,370 | +6,02% | 0,349 | 0,379 | 0,341 | 7.215 | 17M | 0,02% | |
SPARTOO | 0,494 | +6,01% | 0,466 | 0,518 | 0,466 | 41.160 | 9M | 0,23% | |
XILAM ANIMATION | 5,050 | +5,87% | 4,780 | 5,080 | 4,780 | 27.212 | 30M | 0,46% | |
CARMAT | 3,070 | +5,86% | 2,920 | 3,160 | 2,905 | 65.601 | 89M | 0,23% | |
NANOBIOTIX | 5,880 | +5,76% | 5,590 | 5,925 | 5,590 | 98.513 | 277M | 0,21% | |
INVENTIVA | 3,160 | +5,69% | 3,020 | 3,190 | 3,010 | 37.188 | 166M | 0,07% | |
MYHOTELMATCH | 1,055 | +5,50% | 1,005 | 1,080 | 1,005 | 28.117 | 4M | 0,78% | |
AUGROS COSMETICS | 6,75 | +5,47% | 6,75 | 6,75 | 6,75 | 128 | 10M | 0,01% | |
AGRIPOWER | 0,970 | +5,44% | 0,970 | 0,980 | 0,912 | 18.047 | 3M | 0,51% |