Palmarés y listas de precios de Francia PEA - Capitalización - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 206,40 | -0,82% | 208,60 | 208,90 | 205,80 | 275.498 | 93.674M | 0,06% | |
| ENGIE | 15,780 | -0,54% | 15,805 | 15,825 | 15,695 | 4.661.691 | 38.429M | 0,19% | |
| EDENRED | 47,30 | -1,03% | 47,88 | 48,16 | 47,30 | 506.781 | 11.806M | 0,20% | |
| EUROFINS SCIENT. | 59,24 | -1,40% | 59,98 | 60,18 | 59,00 | 195.086 | 11.432M | 0,10% | |
| EIFFAGE | 106,30 | -0,65% | 107,15 | 107,75 | 106,30 | 168.829 | 10.417M | 0,17% | |
| EURAZEO | 79,30 | -5,76% | 84,05 | 84,05 | 79,30 | 145.933 | 6.033M | 0,19% | |
| ELIS | 22,42 | -0,18% | 22,54 | 22,66 | 21,98 | 319.288 | 5.281M | 0,14% | |
| ERAMET | 100,70 | -0,40% | 100,20 | 102,40 | 93,80 | 164.879 | 2.896M | 0,57% | |
| ESSO | 180,4 | -0,80% | 181,8 | 183,8 | 172,8 | 24.725 | 2.319M | 0,20% | |
| EUTELSAT COMMUNIC. | 4,270 | +4,97% | 4,098 | 4,270 | 4,036 | 365.431 | 2.029M | 0,08% | |
| EXCLUSIVE NETWORKS | 20,25 | +1,35% | 20,00 | 20,45 | 19,74 | 53.999 | 1.856M | 0,06% | |
| ESKER | 195,9 | -0,80% | 198,0 | 203,0 | 194,2 | 13.166 | 1.184M | 0,20% | |
| ELIOR GROUP | 3,750 | +22,79% | 3,312 | 3,980 | 3,312 | 5.656.194 | 951M | 2,23% | |
| EQUASENS | 60,1 | +0,20% | 60,1 | 60,6 | 59,5 | 5.208 | 912M | 0,00% | |
| ELEC.STRASBOURG | 121,5 | +0,40% | 121,0 | 121,5 | 119,5 | 71 | 871M | 0,00% | |
| EXAIL TECHNOLOGIES | 22,15 | +0,00% | 22,10 | 22,15 | 21,65 | 8.935 | 386M | 0,05% | |
| EXEL INDUSTRIES | 55,4 | +2,20% | 55,0 | 55,6 | 55,0 | 318 | 376M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,130 | -0,93% | 2,130 | 2,160 | 2,130 | 2.434 | 366M | 0,00% | |
| EXPLOSIFS PROD.CHI | 140,0 | -0,70% | 142,5 | 144,0 | 137,5 | 623 | 317M | 0,00% | |
| EUROAPI | 3,214 | +0,63% | 3,226 | 3,226 | 3,130 | 212.394 | 306M | 0,22% | |
| EXACOMPTA CLAIREF. | 168,0 | +1,20% | 168,0 | 168,0 | 168,0 | 13 | 190M | 0,00% | |
| EUROBIO-SCIENTIFIC | 14,76 | +0,41% | 14,70 | 14,76 | 14,60 | 1.855 | 151M | 0,02% | |
| EUROFINS CEREP | 21.800,0 | +0,00% | 21.800,0 | 21.800,0 | 21.800,0 | 1 | 110M | 0,00% | |
| EKINOPS | 3,980 | +15,70% | 3,450 | 4,020 | 3,440 | 117.869 | 107M | 0,44% | |
| ENTECH | 6,88 | +2,08% | 6,74 | 6,94 | 6,66 | 4.525 | 100M | 0,03% | |
| EDILIZIACROBATICA | 10,95 | +0,46% | 10,95 | 10,95 | 10,95 | 1 | 91M | 0,00% | |
| EMBENTION | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 304 | 78M | 0,00% | |
| EVERGREEN | 1,710 | -2,29% | 1,745 | 1,790 | 1,710 | 4.459 | 69M | 0,01% | |
| EUROPACORP | 0,380 | +1,06% | 0,380 | 0,386 | 0,366 | 48.456 | 47M | 0,04% | |
| ELECT. MADAGASCAR | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 32 | 19M | 0,00% |
