Frankreich PEA in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 204,20 | +0,10% | 203,30 | 204,40 | 202,70 | 28.771 | 92.676M | 0,01% | |
| ENGIE | 15,710 | +0,42% | 15,615 | 15,725 | 15,595 | 646.893 | 38.258M | 0,03% | |
| EDENRED | 46,59 | +0,24% | 46,49 | 46,65 | 46,35 | 38.435 | 11.628M | 0,02% | |
| EUROFINS SCIENT. | 57,48 | -0,24% | 57,50 | 57,80 | 57,40 | 27.598 | 11.093M | 0,01% | |
| EIFFAGE | 104,55 | +0,67% | 103,95 | 104,60 | 103,95 | 26.793 | 10.246M | 0,03% | |
| EURAZEO | 85,10 | +0,29% | 85,10 | 85,25 | 84,70 | 4.161 | 6.475M | 0,01% | |
| ELIS | 22,28 | -0,27% | 22,32 | 22,44 | 22,24 | 18.210 | 5.248M | 0,01% | |
| ERAMET | 94,80 | +0,26% | 94,85 | 95,40 | 94,00 | 11.322 | 2.726M | 0,04% | |
| ESSO | 176,0 | +0,30% | 175,2 | 176,8 | 175,0 | 2.412 | 2.262M | 0,00% | |
| EXCLUSIVE NETWORKS | 19,86 | -0,20% | 19,96 | 19,98 | 19,84 | 2.210 | 1.821M | 0,00% | |
| EUTELSAT COMMUNIC. | 3,768 | +0,43% | 3,730 | 3,778 | 3,730 | 37.397 | 1.790M | 0,01% | |
| ESKER | 185,1 | -0,20% | 185,4 | 186,8 | 184,9 | 1.056 | 1.119M | 0,00% | |
| ELEC.STRASBOURG | 121,5 | +0,00% | 122,0 | 122,0 | 119,5 | 91 | 871M | 0,00% | |
| EQUASENS | 56,9 | -1,40% | 57,7 | 57,8 | 56,8 | 2.069 | 863M | 0,00% | |
| ELIOR GROUP | 2,686 | +2,75% | 2,630 | 2,688 | 2,598 | 115.321 | 681M | 0,05% | |
| EXAIL TECHNOLOGIES | 21,50 | +0,70% | 21,30 | 21,50 | 21,25 | 681 | 375M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,140 | +2,39% | 2,150 | 2,150 | 2,090 | 905 | 368M | 0,00% | |
| EXEL INDUSTRIES | 52,2 | -0,80% | 52,4 | 52,4 | 52,2 | 134 | 354M | 0,00% | |
| EXPLOSIFS PROD.CHI | 131,0 | -1,90% | 133,5 | 135,0 | 131,0 | 257 | 296M | 0,00% | |
| EUROAPI | 3,046 | -0,91% | 3,050 | 3,084 | 3,040 | 39.995 | 290M | 0,04% | |
| EXACOMPTA CLAIREF. | 167,0 | +0,60% | 167,0 | 167,0 | 167,0 | 10 | 189M | 0,00% | |
| EUROBIO-SCIENTIFIC | 14,60 | -1,22% | 14,76 | 14,76 | 14,50 | 893 | 150M | 0,01% | |
| EUROFINS CEREP | 21.800,0 | +0,00% | 21.800,0 | 21.800,0 | 21.800,0 | 1 | 110M | 0,00% | |
| ENTECH | 6,80 | -0,87% | 6,82 | 6,90 | 6,80 | 3.759 | 99M | 0,03% | |
| EDILIZIACROBATICA | 11,40 | +0,00% | 11,40 | 11,40 | 11,40 | 1 | 95M | 0,00% | |
| EKINOPS | 3,280 | -0,46% | 3,295 | 3,300 | 3,275 | 5.532 | 89M | 0,02% | |
| EMBENTION | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 527 | 72M | 0,00% | |
| EVERGREEN | 1,765 | -3,02% | 1,820 | 1,820 | 1,740 | 2.570 | 71M | 0,01% | |
| EUROPACORP | 0,339 | +0,00% | 0,339 | 0,339 | 0,339 | 11 | 42M | 0,00% | |
| ELECT. MADAGASCAR | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 6 | 19M | 0,00% |
