Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ENTREPARTICULIERS	0,700	+10,76%	0,634	0,730	0,632	16.672	2M	0,47%	KI
ENERTIME	0,4325	+8,13%	0,4000	0,4380	0,3900	330.424	8M	1,75%	KI
ENENSYS	0,578	+7,04%	0,542	0,578	0,530	9.481	4M	0,12%	KI
ERAMET	93,50	+5,95%	89,85	93,50	87,30	183.247	2.689M	0,64%	KI
EUROAPI	2,918	+5,73%	2,780	2,920	2,760	206.424	277M	0,22%	KI
ELIOR GROUP	2,536	+4,97%	2,428	2,550	2,422	657.120	643M	0,26%	KI
EGIDE	0,592	+4,23%	0,580	0,592	0,562	18.310	10M	0,11%	KI
EAGLEFOOTBALLGROUP	2,150	+3,87%	2,050	2,150	2,040	5.557	370M	0,00%	KI
EUROFINS SCIENT.	58,70	+3,64%	57,00	58,98	57,00	402.102	11.328M	0,21%	KI
EUROPACORP	0,339	+2,73%	0,330	0,346	0,330	10.985	42M	0,01%	KI
EQUASENS	59,3	+2,20%	58,2	59,3	58,1	8.211	900M	0,10%	KI
EXAIL TECHNOLOGIES	19,70	+1,97%	19,42	19,70	19,42	12.482	343M	0,07%	KI
EXACOMPTA CLAIREF.	170,0	+1,80%	169,0	170,0	169,0	34	192M	0,00%
E PANGO	0,4170	+1,71%	0,4100	0,4450	0,4100	4.366	2M	0,08%	KI
ESSO	175,8	+1,60%	173,0	175,8	171,6	18.466	2.260M	0,10%	KI
ECOMIAM	2,89	+1,40%	2,89	2,89	2,85	252	10M	0,01%	KI
EDILIZIACROBATICA	11,45	+1,33%	11,30	11,45	11,30	499	95M	0,01%	KI
EURAZEO	86,00	+1,24%	85,20	86,25	85,15	66.749	6.543M	0,09%	KI
ENTECH	6,06	+1,00%	6,00	6,10	6,00	1.600	88M	0,01%	KI
ENGIE	16,250	+0,93%	16,190	16,315	16,155	6.983.135	39.573M	0,29%	KI
EO2	4,52	+0,89%	4,44	4,52	4,44	365	12M	0,01%	KI
EDENRED	45,27	+0,71%	45,09	45,65	45,02	310.758	11.299M	0,12%	KI
EMOVA GROUP	0,965	+0,52%	0,965	0,965	0,960	851	9M	0,01%
EAVS	-	+0,00%	-	-	-	-	-	-
EMBENTION	10,10	+0,00%	10,10	10,10	10,10	1.495	60M	0,02%
ENTREPRENDRE	3,90	+0,00%	3,90	3,90	3,90	3	2M	0,00%
ELECT. MADAGASCAR	3,30	+0,00%	3,30	3,30	3,30	33	19M	0,00%
EDITIONS DU SIGNE	0,150	+0,00%	0,150	0,150	0,150	100	213.750	0,01%
ECOLUTIONS	-	+0,00%	-	-	-	-	-	-