Frankreich PEA in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOLFINES | 0,0007 | +16,67% | 0,0006 | 0,0007 | 0,0006 | 35.240 | 2M | 0,00% | |
| DBT | 1,3400 | +1,52% | 1,3000 | 1,3584 | 1,2500 | 31.916 | 7M | 0,64% | |
| DERICHEBOURG | 3,910 | +1,35% | 3,886 | 3,978 | 3,886 | 205.799 | 623M | 0,13% | |
| DASSAULT SYSTEMES | 37,77 | +1,29% | 37,30 | 38,16 | 37,13 | 3.053.462 | 50.553M | 0,23% | |
| DASSAULT AVIATION | 203,8 | +1,00% | 204,4 | 205,0 | 200,0 | 26.155 | 16.090M | 0,00% | |
| DELTA PLUS GROUP | 82,2 | +0,70% | 81,6 | 82,2 | 80,8 | 5.321 | 605M | 0,10% | |
| DEEZER | 1,890 | +0,53% | 1,890 | 1,890 | 1,885 | 761 | 221M | 0,00% | |
| DELFINGEN | 37,1 | +0,30% | 37,0 | 37,1 | 36,8 | 213 | 97M | 0,00% | |
| DYNEX ENERGY SA | - | +0,00% | - | - | - | - | - | - | |
| DEVERNOIS | 10,20 | +0,00% | 10,20 | 10,20 | 10,20 | 18 | 3M | 0,01% | |
| DAMARTEX | 3,15 | +0,00% | 3,15 | 3,15 | 3,15 | 1 | 37M | 0,00% | |
| DAMARIS | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | 5 | 3M | 0,00% | |
| DIAGNOSTIC MEDICAL | 1,040 | +0,00% | 1,040 | 1,040 | 1,020 | 3.707 | 18M | 0,02% | |
| DONTNOD | 2,80 | -0,36% | 2,82 | 2,89 | 2,80 | 8.617 | 37M | 0,07% | |
| D.L.S.I. | 15,0 | -0,70% | 15,0 | 15,0 | 15,0 | 4 | 38M | 0,00% | |
| DEKUPLE | 36,6 | -1,10% | 36,9 | 36,9 | 36,5 | 655 | 152M | 0,00% | |
| DBV TECHNOLOGIES | 1,186 | -1,17% | 1,200 | 1,200 | 1,178 | 37.915 | 114M | 0,04% | |
| DANONE | 58,30 | -1,69% | 59,46 | 59,62 | 57,98 | 1.267.351 | 39.514M | 0,19% | |
| DRONE VOLT | 0,0076 | -2,56% | 0,0078 | 0,0078 | 0,0076 | 2.813.806 | 13M | 0,16% | |
| DNXCORP | 22,00 | -3,93% | 23,00 | 23,00 | 21,70 | 1.744 | 44M | 0,09% | |
| DOCK.PETR.AMBES AM | 510,0 | -5,60% | 520,0 | 520,0 | 510,0 | 19 | 50M | 0,00% |
