Frankreich PEA in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0010 | +42,86% | 0,0007 | 0,0011 | 0,0007 | 601.051.100 | 4M | 14,41% | |
| ENERGISME | 0,0070 | +20,69% | 0,0059 | 0,0071 | 0,0057 | 28.913.965 | 14M | 1,44% | |
| ENGIE | 15,865 | +0,51% | 15,790 | 15,915 | 15,750 | 4.766.039 | 38.636M | 0,20% | |
| ELIOR GROUP | 3,054 | +0,53% | 3,050 | 3,100 | 3,020 | 781.082 | 775M | 0,31% | |
| EDENRED | 47,79 | -0,08% | 47,88 | 48,31 | 47,69 | 481.386 | 11.928M | 0,19% | |
| EUTELSAT COMMUNIC. | 4,068 | +0,59% | 4,030 | 4,138 | 3,976 | 371.580 | 1.933M | 0,08% | |
| EUROFINS SCIENT. | 60,08 | +3,23% | 58,26 | 60,08 | 58,26 | 346.349 | 11.594M | 0,18% | |
| ESSILORLUXOTTICA | 208,10 | +1,27% | 206,00 | 208,10 | 205,70 | 340.899 | 94.446M | 0,08% | |
| EIFFAGE | 107,00 | +0,47% | 107,00 | 107,30 | 105,50 | 294.503 | 10.486M | 0,30% | |
| ELIS | 22,46 | +0,09% | 22,52 | 22,68 | 22,36 | 263.372 | 5.291M | 0,11% | |
| ENERTIME | 0,3750 | +20,39% | 0,3115 | 0,3750 | 0,3110 | 255.456 | 7M | 1,35% | |
| EGIDE | 0,700 | +10,06% | 0,636 | 0,700 | 0,628 | 232.344 | 11M | 1,43% | |
| EUROAPI | 3,194 | -1,12% | 3,210 | 3,250 | 3,150 | 212.799 | 304M | 0,22% | |
| ERAMET | 101,10 | -5,16% | 107,10 | 108,00 | 100,20 | 172.545 | 2.907M | 0,60% | |
| EURAZEO | 84,15 | +2,25% | 82,70 | 84,40 | 82,70 | 102.415 | 6.402M | 0,13% | |
| EUROPACORP | 0,376 | +10,59% | 0,344 | 0,378 | 0,337 | 64.161 | 46M | 0,05% | |
| E PANGO | 0,3210 | -10,21% | 0,3540 | 0,3540 | 0,3150 | 35.768 | 2M | 0,69% | |
| EXCLUSIVE NETWORKS | 19,98 | +1,11% | 19,78 | 20,00 | 19,66 | 26.785 | 1.832M | 0,03% | |
| EKINOPS | 3,440 | +2,69% | 3,360 | 3,440 | 3,320 | 22.672 | 93M | 0,08% | |
| EXAIL TECHNOLOGIES | 22,15 | +0,23% | 22,10 | 22,35 | 21,90 | 19.836 | 386M | 0,11% | |
| EVERGREEN | 1,750 | -0,57% | 1,820 | 1,820 | 1,745 | 17.913 | 70M | 0,05% | |
| ESSO | 181,8 | +0,30% | 184,2 | 188,6 | 180,8 | 16.860 | 2.337M | 0,10% | |
| ENENSYS | 0,610 | +1,67% | 0,602 | 0,614 | 0,590 | 15.531 | 5M | 0,20% | |
| EQUASENS | 60,0 | +2,20% | 59,0 | 60,9 | 58,6 | 9.218 | 910M | 0,10% | |
| EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 8.740 | 3M | 0,06% | |
| ESKER | 197,5 | +1,50% | 194,5 | 198,7 | 192,7 | 8.537 | 1.194M | 0,10% | |
| ENOGIA | 2,040 | +3,82% | 1,970 | 2,040 | 1,930 | 5.448 | 13M | 0,09% | |
| ENTECH | 6,74 | +2,74% | 6,60 | 6,76 | 6,52 | 4.974 | 98M | 0,03% | |
| EMOVA GROUP | 0,960 | -4,00% | 0,995 | 0,995 | 0,960 | 3.758 | 9M | 0,04% | |
| EUROBIO-SCIENTIFIC | 14,70 | +1,38% | 14,52 | 14,70 | 14,40 | 3.023 | 151M | 0,03% |
