France PEA price list and quotes - Volume - Letter E

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUROPLASMA	0.0004	+0.00%	0.0004	0.0004	0.0003	117,214,719	1M	3.86%	AI
ENGIE	16.100	+0.12%	16.100	16.205	16.050	6,124,533	39,208M	0.25%	AI
ENERGISME	0.0062	-3.13%	0.0060	0.0063	0.0059	2,071,816	12M	0.10%	AI
EUROFINS SCIENT.	56.64	-1.50%	57.42	57.84	55.70	413,821	10,930M	0.21%	AI
EDENRED	44.95	-0.16%	45.40	45.57	44.77	383,264	11,219M	0.15%	AI
ERAMET	88.25	+11.29%	80.70	89.90	80.60	347,135	2,538M	1.21%	AI
ESSILORLUXOTTICA	203.30	+0.84%	202.90	203.80	201.20	333,134	92,267M	0.07%	AI
EUROAPI	2.760	+6.32%	2.612	2.764	2.580	241,107	262M	0.25%	AI
ELIOR GROUP	2.416	+2.63%	2.382	2.446	2.382	237,551	613M	0.09%	AI
ELIS	21.44	+0.00%	21.52	21.58	21.32	228,738	5,051M	0.10%	AI
EIFFAGE	100.65	+1.18%	100.40	101.20	100.15	183,456	9,864M	0.19%	AI
EUTELSAT COMMUNIC.	3.886	+3.30%	3.762	3.920	3.750	144,029	1,847M	0.03%	AI
EURAZEO	84.95	+3.16%	83.05	86.05	83.05	115,364	6,463M	0.15%	AI
ENERTIME	0.4000	+5.40%	0.3730	0.4000	0.3705	94,650	8M	0.50%	AI
EXCLUSIVE NETWORKS	20.40	+0.74%	20.40	20.65	20.25	32,206	1,870M	0.04%	AI
EGIDE	0.568	-2.07%	0.598	0.598	0.556	24,358	9M	0.15%	AI
ESSO	173.0	+2.10%	170.0	173.4	169.8	23,023	2,224M	0.20%	AI
ECOSLOPS	0.782	+16.02%	0.670	0.790	0.670	21,736	4M	0.42%	AI
EXAIL TECHNOLOGIES	19.32	+0.84%	19.20	19.46	19.14	13,997	337M	0.08%	AI
ENENSYS	0.540	-3.92%	0.562	0.562	0.540	12,251	4M	0.16%	AI
ESKER	181.5	+2.10%	178.8	182.6	177.0	11,761	1,097M	0.20%	AI
ENTREPARTICULIERS	0.632	-9.71%	0.700	0.700	0.632	8,773	2M	0.25%	AI
E PANGO	0.4100	+14.69%	0.3575	0.4100	0.3500	7,974	2M	0.15%	AI
EVERGREEN	1.950	-7.14%	2.080	2.080	1.950	4,737	78M	0.01%	AI
EQUASENS	58.0	-2.50%	59.6	59.9	58.0	4,466	880M	0.00%	AI
EKINOPS	3.350	+0.15%	3.345	3.365	3.345	4,392	90M	0.02%	AI
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	3,517	12M	0.02%
ENTECH	6.00	+8.70%	5.52	6.00	5.52	3,272	87M	0.02%	AI
EUROPACORP	0.330	+0.00%	0.330	0.330	0.330	2,933	41M	0.00%	AI
ECOMIAM	2.85	-3.39%	2.95	3.00	2.85	2,235	10M	0.07%	AI