France PEA price list and quotes - Volume - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FINANCIERE MARJOS	0.0650	+0.00%	0.0650	0.0650	0.0650	109,992	1M	0.55%
FORVIA	14.695	+2.51%	14.470	14.700	14.430	50,757	2,896M	0.03%	AI
FERMENTALG	0.583	+3.19%	0.570	0.584	0.570	19,663	32M	0.04%	AI
FDJ	35.08	+0.11%	35.22	35.36	35.06	16,339	6,700M	0.01%	AI
FNAC DARTY	33.25	+1.84%	33.05	33.40	32.90	7,928	924M	0.03%	AI
FORSEE POWER	0.991	-0.10%	1.010	1.010	0.990	5,353	71M	0.01%	AI
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4,773	493,898	0.03%
FLORENTAISE	5.80	+11.54%	5.28	5.80	5.28	3,605	48M	0.04%	AI
FIGEAC AERO	5.90	+0.68%	5.92	5.92	5.86	965	244M	0.00%	AI
FINAXO	0.472	+0.00%	0.472	0.472	0.472	850	1M	0.05%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	598	14M	0.00%
FOUNTAINE PAJOT	134.0	+0.40%	133.0	134.0	131.5	353	223M	0.00%	AI
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FREELANCE.COM	3.39	+0.30%	3.39	3.39	3.39	106	192M	0.00%	AI
FRANCAISE ENERGIE	33.60	-0.30%	33.80	33.95	33.60	102	176M	0.00%	AI
FIDUCIAL REAL EST.	178.0	+0.00%	178.0	178.0	178.0	55	430M	0.00%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FLEURY MICHON	21.00	+0.96%	21.00	21.00	21.00	16	92M	0.00%	AI
FONCIERE VOLTA	7.50	+0.00%	7.50	7.50	7.50	13	84M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FERM.CAS.MUN.CANNE	1,560.0	+0.00%	1,560.0	1,560.0	1,560.0	7	246M	0.00%
FRANCE TOURISME	0.0400	+0.00%	0.0400	0.0400	0.0400	2	1M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FILL UP MEDIA	5.95	+0.00%	5.95	5.95	5.95	1	17M	0.00%
FACEPHI	1.725	+0.29%	1.725	1.725	1.725	1	38M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-