France PEA price list and quotes - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FACEPHI	1.740	-3.33%	1.800	1.800	1.720	4,743	38M	0.02%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	8,227	493,898	0.06%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FDJ	33.80	+0.87%	33.60	34.00	33.48	182,744	6,456M	0.10%	AI
FERM.CAS.MUN.CANNE	1,590.0	+0.00%	1,590.0	1,590.0	1,590.0	1	251M	0.00%
FERMENTALG	0.5470	-3.19%	0.5600	0.5600	0.5320	232,253	30M	0.43%	AI
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FIDUCIAL REAL EST.	181.0	+0.00%	181.0	181.0	181.0	1	437M	0.00%
FIGEAC AERO	5.94	-1.00%	5.94	6.04	5.94	11,634	246M	0.03%	AI
FILL UP MEDIA	6.05	+0.83%	6.00	6.05	6.00	35	17M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FINANCIERE MARJOS	0.0870	+0.00%	0.0700	0.0870	0.0700	4,843	2M	0.02%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.472	+0.00%	0.472	0.472	0.472	1,000	1M	0.06%
FLEURY MICHON	21.00	-0.47%	21.10	21.30	20.80	795	92M	0.02%	AI
FLORENTAISE	5.56	-2.80%	5.72	5.90	5.56	4,531	46M	0.05%	AI
FNAC DARTY	33.20	+2.47%	32.60	33.40	32.35	25,131	922M	0.09%	AI
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FONCIERE VOLTA	7.50	+0.00%	7.50	7.50	7.50	13	84M	0.00%
FORSEE POWER	1.006	+1.11%	1.000	1.050	1.000	133,886	72M	0.19%	AI
FORVIA	15.050	-1.28%	15.315	15.690	15.050	935,599	2,966M	0.48%	AI
FOUNTAINE PAJOT	129.0	+0.80%	127.5	129.0	126.0	907	215M	0.10%	AI
FRANCAISE ENERGIE	34.00	-3.27%	35.15	35.25	34.00	12,486	178M	0.24%	AI
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FRANCE TOURISME	0.0350	+0.00%	0.0450	0.0450	0.0350	20,300	1M	0.07%
FREELANCE.COM	3.29	+0.61%	3.28	3.32	3.25	5,655	186M	0.01%	AI