Frankreich PEA in Realtime (Tops/Flops) - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FACEPHI | 1,720 | -4,71% | 1,810 | 1,810 | 1,720 | 1.611 | 38M | 0,01% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 4.773 | 493.898 | 0,03% | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FDJ | 35,04 | +1,57% | 34,72 | 35,22 | 34,54 | 164.394 | 6.693M | 0,09% | |
FERM.CAS.MUN.CANNE | 1.560,0 | +0,00% | 1.560,0 | 1.560,0 | 1.560,0 | 7 | 246M | 0,00% | |
FERMENTALG | 0,565 | -0,18% | 0,588 | 0,588 | 0,556 | 91.669 | 31M | 0,17% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FIDUCIAL REAL EST. | 178,0 | -1,70% | 178,0 | 178,0 | 178,0 | 55 | 430M | 0,00% | |
FIGEAC AERO | 5,86 | +0,00% | 5,86 | 5,96 | 5,84 | 8.377 | 243M | 0,02% | |
FILL UP MEDIA | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | 1 | 17M | 0,00% | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 109.992 | 1M | 0,55% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINAXO | 0,472 | +0,43% | 0,472 | 0,472 | 0,472 | 850 | 1M | 0,05% | |
FLEURY MICHON | 20,80 | +0,00% | 20,90 | 20,90 | 20,80 | 126 | 91M | 0,00% | |
FLORENTAISE | 5,20 | -0,38% | 5,24 | 5,30 | 5,20 | 1.630 | 43M | 0,02% | |
FNAC DARTY | 32,65 | +1,08% | 32,40 | 32,90 | 32,10 | 18.470 | 907M | 0,07% | |
FNPTECHNOLOGIESSA | 0,300 | +15,39% | 0,300 | 0,300 | 0,300 | 598 | 14M | 0,00% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FONCIERE VOLTA | 7,50 | +5,63% | 7,50 | 7,50 | 7,50 | 13 | 84M | 0,00% | |
FORSEE POWER | 0,992 | +5,53% | 0,940 | 1,020 | 0,940 | 117.469 | 71M | 0,16% | |
FORVIA | 14,335 | +0,99% | 14,325 | 14,650 | 14,200 | 770.113 | 2.825M | 0,39% | |
FOUNTAINE PAJOT | 133,5 | -1,10% | 134,5 | 135,0 | 128,5 | 1.785 | 223M | 0,10% | |
FRANCAISE ENERGIE | 33,70 | +0,60% | 33,60 | 34,60 | 33,45 | 12.594 | 176M | 0,24% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FRANCE TOURISME | 0,0400 | +0,00% | 0,0400 | 0,0400 | 0,0400 | 2 | 1M | 0,00% | |
FREELANCE.COM | 3,38 | -0,88% | 3,40 | 3,40 | 3,36 | 7.446 | 191M | 0,01% |