Frankreich PEA in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CA TOULOUSE 31 CCI | 65,50 | +2,34% | 64,01 | 65,50 | 64,01 | 963 | 93M | 0,07% | |
CABASSE | 1,940 | -0,26% | 1,950 | 1,950 | 1,940 | 494 | 4M | 0,02% | |
CAFOM | 9,20 | -4,96% | 9,58 | 9,58 | 9,10 | 4.122 | 86M | 0,04% | |
CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 2 | 3.806M | 0,00% | |
CAPELLI | 5,46 | +0,00% | 5,22 | 5,46 | 5,20 | 1.401 | 12M | 0,06% | |
CAPGEMINI | 203,10 | +0,99% | 202,60 | 203,70 | 200,60 | 219.551 | 35.057M | 0,13% | |
CARBIOS | 20,80 | +3,23% | 20,45 | 20,80 | 20,20 | 22.534 | 350M | 0,13% | |
CARMAT | 3,150 | -2,63% | 3,220 | 3,275 | 3,100 | 63.346 | 92M | 0,22% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 15,920 | +1,43% | 15,790 | 16,040 | 15,750 | 1.710.433 | 11.016M | 0,25% | |
CASINO GUICHARD | 0,0285 | +0,00% | 0,0285 | 0,0296 | 0,0282 | 38.149.893 | 1.063M | 0,10% | |
CATANA GROUP | 4,845 | +0,31% | 4,830 | 4,900 | 4,820 | 38.681 | 149M | 0,13% | |
CATERING INTL SCES | 9,52 | +0,00% | 9,52 | 9,54 | 9,52 | 350 | 77M | 0,00% | |
CBI | 0,395 | -3,19% | 0,420 | 0,420 | 0,394 | 23.272 | 99M | 0,01% | |
CBO TERRITORIA | 3,70 | +0,27% | 3,70 | 3,70 | 3,69 | 18.696 | 135M | 0,05% | |
CEGEDIM | 13,75 | +1,85% | 13,60 | 13,80 | 13,50 | 11.869 | 192M | 0,08% | |
CELLECTIS | 2,345 | -1,47% | 2,450 | 2,450 | 2,320 | 45.142 | 168M | 0,06% | |
CERINNOV GROUP | 1,855 | +0,27% | 1,840 | 1,870 | 1,770 | 6.901 | 8M | 0,15% | |
CGG | 0,4076 | -1,09% | 0,4167 | 0,4208 | 0,4067 | 3.804.665 | 291M | 0,53% | |
CH.FER DEPARTEMENT | 735,0 | +0,00% | 735,0 | 735,0 | 735,0 | 3 | 20M | 0,00% | |
CH.FER VAR GARD N. | 6.450,0 | +0,00% | 6.450,0 | 6.450,0 | 6.450,0 | 2 | 405M | 0,00% | |
CHARGEURS | 11,38 | +2,89% | 11,72 | 11,72 | 11,36 | 3.749 | 283M | 0,02% | |
CHARWOOD ENERGY | 3,96 | +0,00% | 3,96 | 3,96 | 3,96 | 1 | 21M | 0,00% | |
CHAUSSERIA | 6,50 | +0,00% | 6,50 | 6,50 | 6,50 | 1 | 3M | 0,00% | |
CHEOPS TECHNOLOGY | 61,5 | +0,00% | 61,5 | 61,5 | 61,5 | 2 | 141M | 0,00% | |
CHRISTIAN DIOR | 741,0 | +1,90% | 738,5 | 744,0 | 734,0 | 2.587 | 133.756M | 0,00% | |
CIBOX INTER A CTIV | 0,0130 | -7,14% | 0,0138 | 0,0138 | 0,0110 | 611.680 | 2M | 0,33% | |
CIE DU MONT BLANC | 133,0 | -0,70% | 131,0 | 133,0 | 131,0 | 131 | 120M | 0,00% | |
CLARANOVA | 2,440 | -2,20% | 2,500 | 2,520 | 2,370 | 147.798 | 140M | 0,26% | |
CLARIANE | 1,880 | +18,69% | 1,669 | 1,880 | 1,610 | 1.415.480 | 201M | 1,32% |