Frankreich PEA in Realtime (Tops/Flops) - Buchstabe F
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FREELANCE.COM | 3,32 | +0,91% | 3,30 | 3,40 | 3,30 | 6.644 | 188M | 0,01% | |
FRANCE TOURISME | 0,0440 | -1,12% | 0,0440 | 0,0440 | 0,0440 | 300 | 1M | 0,00% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - | |
FRANCAISE ENERGIE | 34,50 | -0,29% | 34,70 | 35,10 | 34,05 | 15.368 | 181M | 0,29% | |
FOUNTAINE PAJOT | 131,0 | +0,80% | 130,0 | 131,5 | 129,5 | 172 | 218M | 0,00% | |
FORVIA | 14,850 | -3,60% | 15,300 | 15,405 | 14,690 | 1.166.401 | 2.927M | 0,59% | |
FORSEE POWER | 1,032 | -2,09% | 1,056 | 1,074 | 1,020 | 42.905 | 74M | 0,06% | |
FONCIERE VOLTA | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 50 | 88M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FNPTECHNOLOGIESSA | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 110 | 14M | 0,00% | |
FNAC DARTY | 31,90 | -0,62% | 32,20 | 32,65 | 31,90 | 17.484 | 886M | 0,06% | |
FLORENTAISE | 5,52 | -2,47% | 5,66 | 5,68 | 5,42 | 1.466 | 46M | 0,02% | |
FLEURY MICHON | 21,50 | +0,47% | 21,30 | 21,50 | 21,30 | 267 | 94M | 0,01% | |
FINAXO | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 3.500 | 1M | 0,19% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FINANCIERE MARJOS | 0,0750 | -13,79% | 0,0750 | 0,0750 | 0,0750 | 100.000 | 1M | 0,50% | |
FILL UP MEDIA | 6,05 | +1,68% | 5,95 | 6,05 | 5,95 | 35 | 17M | 0,00% | |
FIGEAC AERO | 6,12 | +1,66% | 6,06 | 6,12 | 6,06 | 1.439 | 253M | 0,00% | |
FIDUCIAL REAL EST. | 180,0 | +0,60% | 180,0 | 180,0 | 180,0 | 3 | 435M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FERMENTALG | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,4990 | 99.380 | 28M | 0,18% | |
FERM.CAS.MUN.CANNE | 1.540,0 | +2,70% | 1.500,0 | 1.540,0 | 1.500,0 | 2 | 243M | 0,00% | |
FDJ | 34,06 | -0,76% | 34,40 | 34,44 | 34,06 | 193.267 | 6.505M | 0,10% | |
FD | 0,420 | +0,00% | 0,420 | 0,420 | 0,420 | 28 | 3M | 0,00% | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 8.227 | 493.898 | 0,06% | |
FAIFEY INVEST | - | +0,00% | - | - | - | - | - | - | |
FACEPHI | 1,740 | -5,95% | 1,740 | 1,740 | 1,740 | 11 | 38M | 0,00% |