Frankrijk PEA koerslijst en quotes - Volume - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FORVIA | 16,275 | +3,04% | 15,850 | 16,420 | 15,665 | 837.057 | 3.208M | 0,43% | |
FERMENTALG | 0,621 | +0,65% | 0,630 | 0,662 | 0,617 | 482.466 | 34M | 0,89% | |
FORSEE POWER | 1,102 | -3,84% | 1,150 | 1,178 | 1,102 | 83.886 | 79M | 0,12% | |
FDJ | 34,10 | -0,64% | 34,46 | 34,58 | 33,96 | 78.996 | 6.513M | 0,04% | |
FIGEAC AERO | 6,66 | +5,05% | 6,50 | 6,70 | 6,46 | 27.663 | 276M | 0,07% | |
FASHION B AIR | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | 20.000 | 1M | 0,14% | |
FNAC DARTY | 33,15 | -0,30% | 33,45 | 33,65 | 33,15 | 11.599 | 921M | 0,04% | |
FLORENTAISE | 5,96 | -10,51% | 6,40 | 6,50 | 5,76 | 10.551 | 49M | 0,13% | |
FRANCAISE ENERGIE | 37,90 | +1,20% | 37,55 | 38,20 | 37,50 | 4.469 | 198M | 0,09% | |
FOUNTAINE PAJOT | 129,5 | -0,40% | 132,0 | 132,0 | 128,0 | 2.469 | 216M | 0,10% | |
FRANCE TOURISME | 0,0360 | +0,00% | 0,0360 | 0,0360 | 0,0360 | 2.350 | 1M | 0,01% | |
FREELANCE.COM | 3,34 | -0,60% | 3,35 | 3,37 | 3,31 | 2.327 | 189M | 0,00% | |
FINAXO | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 1.000 | 1M | 0,06% | |
FACEPHI | 2,000 | +6,38% | 1,880 | 2,000 | 1,880 | 896 | 44M | 0,00% | |
FLEURY MICHON | 22,40 | +1,82% | 22,20 | 22,60 | 22,20 | 763 | 98M | 0,02% | |
FINANCIERE MARJOS | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 300 | 1M | 0,00% | |
FNPTECHNOLOGIESSA | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 110 | 14M | 0,00% | |
FILL UP MEDIA | 5,90 | -1,67% | 6,00 | 6,00 | 5,90 | 101 | 17M | 0,00% | |
FONCIERE VOLTA | 7,85 | +0,00% | 6,90 | 7,85 | 6,90 | 38 | 88M | 0,00% | |
FD | 0,420 | +0,00% | 0,420 | 0,420 | 0,420 | 28 | 3M | 0,00% | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% | |
FINATIS | 1,37 | +0,00% | 1,37 | 1,37 | 1,37 | 9 | 8M | 0,00% | |
FIDUCIAL REAL EST. | 177,0 | -1,70% | 171,0 | 177,0 | 171,0 | 8 | 427M | 0,00% | |
FERM.CAS.MUN.CANNE | 1.500,0 | +0,00% | 1.500,0 | 1.500,0 | 1.500,0 | 1 | 236M | 0,00% | |
FONCIERE 7 INVEST | 0,675 | +0,00% | 0,675 | 0,675 | 0,675 | 1 | 1M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,2 | -1,40% | 27,2 | 27,2 | 27,2 | 1 | 59M | 0,00% | |
FRANCE SOIR GROUPE | - | +0,00% | - | - | - | - | - | - |