Frankrijk PEA koerslijst en quotes - Volume - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SAFE	0,0006	+0,00%	0,0006	0,0008	0,0004	47.355.893	6.725	422,49%	KI
SOCIETE GENERALE	27,435	+0,66%	27,155	27,730	27,065	3.848.408	22.030M	0,48%	KI
STELLANTIS NV	21,360	-0,49%	21,520	21,550	21,220	2.084.122	67.608M	0,07%	KI
SANOFI	90,56	-1,23%	91,24	91,74	90,45	1.638.797	114.682M	0,13%	KI
STMICROELECTRONICS	38,980	+1,46%	38,560	39,020	38,310	1.393.452	35.522M	0,15%	KI
SOLUTIONS 30 SE	2,218	-0,09%	2,246	2,272	2,104	1.310.064	238M	1,22%	KI
SAINT GOBAIN	82,66	+1,72%	81,60	82,70	81,16	1.214.801	41.863M	0,24%	KI
SCHNEIDER ELECTRIC	236,60	+1,26%	235,00	236,80	233,65	716.264	135.533M	0,13%	KI
SAFRAN	211,70	+1,58%	209,60	212,30	209,30	469.391	90.451M	0,11%	KI
SCOR SE	31,14	-0,32%	31,24	31,50	31,04	277.938	5.599M	0,15%	KI
SPIE	36,22	+0,17%	36,28	36,58	35,86	187.576	6.045M	0,11%	KI
SODEXO	82,20	-0,66%	82,80	82,95	81,20	184.806	12.121M	0,13%	KI
SPARTOO	0,574	+20,84%	0,480	0,578	0,470	116.543	10M	0,64%	KI
SOITEC	108,00	+3,25%	105,40	108,50	105,00	113.158	3.857M	0,32%	KI
SOLOCAL GROUP	0,0666	-0,60%	0,0670	0,0670	0,0658	112.875	9M	0,09%	KI
S.E.B.	115,9	-2,00%	118,5	118,5	114,5	106.999	6.414M	0,20%	KI
SPINEWAY	0,5211	+1,74%	0,5390	0,5500	0,5000	103.115	434.056	12,38%	KI
SMCP	2,540	-1,74%	2,605	2,605	2,525	75.476	192M	0,10%	KI
SIRIUS MEDIA	0,4700	-2,08%	0,4800	0,5000	0,4555	65.162	14M	0,22%	KI
SARTORIUS STED BIO	215,00	+2,63%	209,80	217,90	209,80	62.255	20.926M	0,06%	KI
ST DUPONT	0,0562	-1,40%	0,0562	0,0572	0,0562	48.267	53M	0,01%	KI
SOPRA STERIA GROUP	224,0	+1,30%	222,4	224,4	220,4	21.657	4.603M	0,10%	KI
SPINEGUARD	0,2410	+0,42%	0,2340	0,2410	0,2340	10.188	11M	0,02%	KI
SENSORION	0,718	+1,13%	0,720	0,720	0,710	8.982	216M	0,00%	KI
STIF	11,060	+1,75%	10,998	11,060	10,860	7.268	56M	0,14%
SECHE ENVIRONNEM.	101,0	-2,90%	104,0	104,4	100,6	5.807	794M	0,10%	KI
SHOWROOMPRIVE	0,980	+0,82%	0,972	0,988	0,972	3.505	117M	0,00%	KI
STEF	129,0	+1,10%	129,0	130,8	128,6	3.457	1.658M	0,00%	KI
SWORD GROUP	36,55	+0,14%	36,85	36,85	36,35	2.302	349M	0,02%	KI
SERGEFERRARI GROUP	7,20	+0,56%	7,16	7,29	7,16	2.215	89M	0,02%	KI